Group Eleven Resources Corp【3GE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782332700	0.478	-0.127	-20.99	0.48	0.48	0.478	8000
1782246300	0.605	0	0.00	0.605	0.605	0.605	0
1782159900	0.605	0	0.00	0.605	0.605	0.605	0
1781900700	0.605	0	0.00	0.605	0.605	0.605	0
1781814300	0.605	0	0.00	0.605	0.605	0.605	0
1781727900	0.605	-0.01	-1.63	0.605	0.605	0.605	1000
1781641500	0.615	0	0.00	0.615	0.615	0.615	0
1781555100	0.615	0.09	17.14	0.615	0.615	0.615	150
1781295900	0.525	0	0.00	0.525	0.525	0.525	0
1781209500	0.525	0.005	0.96	0.505	0.525	0.505	5450
1781123100	0.52	-0.04	-7.14	0.52	0.52	0.52	3000
1781036700	0.56	-0.09	-13.85	0.56	0.56	0.56	1000
1780950300	0.65	0	0.00	0.65	0.65	0.65	0
1780691100	0.65	0	0.00	0.65	0.65	0.65	0
1780604700	0.65	0	0.00	0.65	0.65	0.65	0
1780518300	0.65	0.01	1.56	0.65	0.65	0.65	1500
1780431900	0.64	0	0.00	0.64	0.64	0.64	0
1780345500	0.64	0	0.00	0.64	0.64	0.64	0
1780086300	0.64	0.025	4.07	0.6899999	0.6899999	0.64	6000
1779999900	0.615	0	0.00	0.615	0.615	0.615	0
1779913500	0.615	0	0.00	0.615	0.615	0.615	0
1779827100	0.615	-0.045	-6.82	0.64	0.64	0.615	8300
1779740700	0.66	0	0.00	0.66	0.66	0.66	0
1779481500	0.66	0	0.00	0.66	0.66	0.66	0
1779395100	0.66	0	0.00	0.66	0.66	0.66	0
1779308700	0.66	-0.05	-7.04	0.66	0.66	0.66	440
1779222300	0.71	0	0.00	0.71	0.71	0.71	0
1779135900	0.71	0.005	0.71	0.71	0.71	0.71	2200
1778876700	0.705	0.0100001	1.44	0.755	0.76	0.705	16040
1778790300	0.6949999	-0.035	-4.79	0.6949999	0.6949999	0.6949999	5000
1778703900	0.73	0	0.00	0.73	0.73	0.73	0
1778617500	0.73	0	0.00	0.73	0.73	0.73	0
1778531100	0.73	0	0.00	0.73	0.73	0.73	0
1778271900	0.73	0	0.00	0.73	0.73	0.73	0
1778185500	0.73	-0.035	-4.58	0.73	0.73	0.73	4100
1778099100	0.765	0	0.00	0.765	0.765	0.765	0
1778012700	0.765	0	0.00	0.765	0.765	0.765	0
1777926300	0.765	0	0.00	0.765	0.765	0.765	0
1777580700	0.765	0	0.00	0.765	0.765	0.765	0
1777494300	0.765	0	0.00	0.765	0.765	0.765	0
1777407900	0.765	0	0.00	0.765	0.765	0.765	0
1777321500	0.765	0.015	2.00	0.775	0.775	0.765	17004
1777062300	0.75	0.0550001	7.91	0.75	0.75	0.75	2000
1776975900	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1776889500	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1776803100	0.6949999	-0.1	-12.58	0.765	0.765	0.6949999	6000
1776716700	0.795	0	0.00	0.795	0.795	0.795	0
1776457500	0.795	0	0.00	0.795	0.795	0.795	0
1776371100	0.795	0.125	18.66	0.71	0.795	0.71	5120
1776284700	0.67	0	0.00	0.67	0.67	0.67	0
1776198300	0.67	-0.01	-1.47	0.67	0.67	0.67	3000
1776111900	0.68	-0.01	-1.45	0.66	0.68	0.66	6288
1775852700	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1775766300	0.6899999	0.0149999	2.22	0.675	0.725	0.675	12900
1775679900	0.675	0.05	8.00	0.675	0.7	0.675	7400
1775593500	0.625	-0.05	-7.41	0.625	0.625	0.625	1000
1775161500	0.675	0.03	4.65	0.675	0.675	0.675	1000
1775075100	0.645	-0.02	-3.01	0.61	0.645	0.61	9811
1774988700	0.665	0.08	13.68	0.66	0.665	0.66	845
1774905900	0.585	0	0.00	0.585	0.585	0.585	0
1774646700	0.585	0	0.00	0.585	0.585	0.585	0
1774560300	0.585	-0.045	-7.14	0.585	0.585	0.585	2200
1774473900	0.63	0.0550001	9.57	0.625	0.635	0.5749999	42200