Group Eleven Resources Corp【3GE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.48	0.48	0.478	8000	0.478	DE
4	-0.21	-30.4347826087	0.69	0.69	0.478	3263	0.54856322	DE
12	-0.195	-28.8888888889	0.675	0.795	0.478	5162	0.67220563	DE
26	0.096	25	0.384	0.795	0.372	6654	0.60115523	DE
52	0.096	25	0.384	0.795	0.372	6654	0.60115523	DE
156	0.096	25	0.384	0.795	0.372	6654	0.60115523	DE
260	0.096	25	0.384	0.795	0.372	6654	0.60115523	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782332700	0.478	-0.127	-20.99	0.48	0.48	0.478	8000
1782246300	0.605	0	0.00	0.605	0.605	0.605	0
1782159900	0.605	0	0.00	0.605	0.605	0.605	0
1781900700	0.605	0	0.00	0.605	0.605	0.605	0
1781814300	0.605	0	0.00	0.605	0.605	0.605	0
1781727900	0.605	-0.01	-1.63	0.605	0.605	0.605	1000
1781641500	0.615	0	0.00	0.615	0.615	0.615	0
1781555100	0.615	0.09	17.14	0.615	0.615	0.615	150
1781295900	0.525	0	0.00	0.525	0.525	0.525	0
1781209500	0.525	0.005	0.96	0.505	0.525	0.505	5450
1781123100	0.52	-0.04	-7.14	0.52	0.52	0.52	3000
1781036700	0.56	-0.09	-13.85	0.56	0.56	0.56	1000
1780950300	0.65	0	0.00	0.65	0.65	0.65	0
1780691100	0.65	0	0.00	0.65	0.65	0.65	0
1780604700	0.65	0	0.00	0.65	0.65	0.65	0
1780518300	0.65	0.01	1.56	0.65	0.65	0.65	1500
1780431900	0.64	0	0.00	0.64	0.64	0.64	0
1780345500	0.64	0	0.00	0.64	0.64	0.64	0
1780086300	0.64	0.025	4.07	0.6899999	0.6899999	0.64	6000
1779999900	0.615	0	0.00	0.615	0.615	0.615	0
1779913500	0.615	0	0.00	0.615	0.615	0.615	0
1779827100	0.615	-0.045	-6.82	0.64	0.64	0.615	8300
1779740700	0.66	0	0.00	0.66	0.66	0.66	0
1779481500	0.66	0	0.00	0.66	0.66	0.66	0
1779395100	0.66	0	0.00	0.66	0.66	0.66	0
1779308700	0.66	-0.05	-7.04	0.66	0.66	0.66	440
1779222300	0.71	0	0.00	0.71	0.71	0.71	0
1779135900	0.71	0.005	0.71	0.71	0.71	0.71	2200
1778876700	0.705	0.0100001	1.44	0.755	0.76	0.705	16040
1778790300	0.6949999	-0.035	-4.79	0.6949999	0.6949999	0.6949999	5000
1778703900	0.73	0	0.00	0.73	0.73	0.73	0
1778617500	0.73	0	0.00	0.73	0.73	0.73	0
1778531100	0.73	0	0.00	0.73	0.73	0.73	0
1778271900	0.73	0	0.00	0.73	0.73	0.73	0
1778185500	0.73	-0.035	-4.58	0.73	0.73	0.73	4100
1778099100	0.765	0	0.00	0.765	0.765	0.765	0
1778012700	0.765	0	0.00	0.765	0.765	0.765	0
1777926300	0.765	0	0.00	0.765	0.765	0.765	0
1777580700	0.765	0	0.00	0.765	0.765	0.765	0
1777494300	0.765	0	0.00	0.765	0.765	0.765	0
1777407900	0.765	0	0.00	0.765	0.765	0.765	0
1777321500	0.765	0.015	2.00	0.775	0.775	0.765	17004
1777062300	0.75	0.0550001	7.91	0.75	0.75	0.75	2000
1776975900	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1776889500	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1776803100	0.6949999	-0.1	-12.58	0.765	0.765	0.6949999	6000
1776716700	0.795	0	0.00	0.795	0.795	0.795	0
1776457500	0.795	0	0.00	0.795	0.795	0.795	0
1776371100	0.795	0.125	18.66	0.71	0.795	0.71	5120
1776284700	0.67	0	0.00	0.67	0.67	0.67	0
1776198300	0.67	-0.01	-1.47	0.67	0.67	0.67	3000
1776111900	0.68	-0.01	-1.45	0.66	0.68	0.66	6288
1775852700	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1775766300	0.6899999	0.0149999	2.22	0.675	0.725	0.675	12900
1775679900	0.675	0.05	8.00	0.675	0.7	0.675	7400
1775593500	0.625	-0.05	-7.41	0.625	0.625	0.625	1000
1775161500	0.675	0.03	4.65	0.675	0.675	0.675	1000
1775075100	0.645	-0.02	-3.01	0.61	0.645	0.61	9811
1774988700	0.665	0.08	13.68	0.66	0.665	0.66	845
1774905900	0.585	0	0.00	0.585	0.585	0.585	0
1774646700	0.585	0	0.00	0.585	0.585	0.585	0
1774560300	0.585	-0.045	-7.14	0.585	0.585	0.585	2200
1774473900	0.63	0.0550001	9.57	0.625	0.635	0.5749999	42200