Group Eleven Resources Corp【3GE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.05	-7.24637681159	0.69	0.69	0.64	3750	0.642	DE
4	-0.09	-12.3287671233	0.73	0.76	0.615	5448	0.67801973	DE
12	-0.095	-12.925170068	0.735	0.795	0.5	6856	0.66789874	DE
26	0.256	66.6666666667	0.384	0.795	0.372	7049	0.60556626	DE
52	0.256	66.6666666667	0.384	0.795	0.372	7049	0.60556626	DE
156	0.256	66.6666666667	0.384	0.795	0.372	7049	0.60556626	DE
260	0.256	66.6666666667	0.384	0.795	0.372	7049	0.60556626	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	0.65	0.01	1.56	0.65	0.65	0.65	1500
1780431900	0.64	0	0.00	0.64	0.64	0.64	0
1780345500	0.64	0	0.00	0.64	0.64	0.64	0
1780086300	0.64	0.025	4.07	0.6899999	0.6899999	0.64	6000
1779999900	0.615	0	0.00	0.615	0.615	0.615	0
1779913500	0.615	0	0.00	0.615	0.615	0.615	0
1779827100	0.615	-0.045	-6.82	0.64	0.64	0.615	8300
1779740700	0.66	0	0.00	0.66	0.66	0.66	0
1779481500	0.66	0	0.00	0.66	0.66	0.66	0
1779395100	0.66	0	0.00	0.66	0.66	0.66	0
1779308700	0.66	-0.05	-7.04	0.66	0.66	0.66	440
1779222300	0.71	0	0.00	0.71	0.71	0.71	0
1779135900	0.71	0.005	0.71	0.71	0.71	0.71	2200
1778876700	0.705	0.0100001	1.44	0.755	0.76	0.705	16040
1778790300	0.6949999	-0.035	-4.79	0.6949999	0.6949999	0.6949999	5000
1778703900	0.73	0	0.00	0.73	0.73	0.73	0
1778617500	0.73	0	0.00	0.73	0.73	0.73	0
1778531100	0.73	0	0.00	0.73	0.73	0.73	0
1778271900	0.73	0	0.00	0.73	0.73	0.73	0
1778185500	0.73	-0.035	-4.58	0.73	0.73	0.73	4100
1778099100	0.765	0	0.00	0.765	0.765	0.765	0
1778012700	0.765	0	0.00	0.765	0.765	0.765	0
1777926300	0.765	0	0.00	0.765	0.765	0.765	0
1777580700	0.765	0	0.00	0.765	0.765	0.765	0
1777494300	0.765	0	0.00	0.765	0.765	0.765	0
1777407900	0.765	0	0.00	0.765	0.765	0.765	0
1777321500	0.765	0.015	2.00	0.775	0.775	0.765	17004
1777062300	0.75	0.0550001	7.91	0.75	0.75	0.75	2000
1776975900	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1776889500	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1776803100	0.6949999	-0.1	-12.58	0.765	0.765	0.6949999	6000
1776716700	0.795	0	0.00	0.795	0.795	0.795	0
1776457500	0.795	0	0.00	0.795	0.795	0.795	0
1776371100	0.795	0.125	18.66	0.71	0.795	0.71	5120
1776284700	0.67	0	0.00	0.67	0.67	0.67	0
1776198300	0.67	-0.01	-1.47	0.67	0.67	0.67	3000
1776111900	0.68	-0.01	-1.45	0.66	0.68	0.66	6288
1775852700	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1775766300	0.6899999	0.0149999	2.22	0.675	0.725	0.675	12900
1775679900	0.675	0.05	8.00	0.675	0.7	0.675	7400
1775593500	0.625	-0.05	-7.41	0.625	0.625	0.625	1000
1775161500	0.675	0.03	4.65	0.675	0.675	0.675	1000
1775075100	0.645	-0.02	-3.01	0.61	0.645	0.61	9811
1774988700	0.665	0.08	13.68	0.66	0.665	0.66	845
1774905900	0.585	0	0.00	0.585	0.585	0.585	0
1774646700	0.585	0	0.00	0.585	0.585	0.585	0
1774560300	0.585	-0.045	-7.14	0.585	0.585	0.585	2200
1774473900	0.63	0.0550001	9.57	0.625	0.635	0.5749999	42200
1774387500	0.5749999	0.0649999	12.75	0.5749999	0.5749999	0.5749999	4000
1774301100	0.51	-0.04	-7.27	0.5	0.51	0.5	6388
1774041900	0.55	0	0.00	0.55	0.55	0.55	0
1773955500	0.55	-0.075	-12.00	0.5649999	0.5649999	0.545	10952
1773869100	0.625	0	0.00	0.625	0.625	0.625	0
1773782700	0.625	-0.04	-6.02	0.645	0.645	0.625	850
1773696300	0.665	0.025	3.91	0.665	0.665	0.665	1500
1773437100	0.64	-0.12	-15.79	0.64	0.64	0.64	800
1773350700	0.76	0.085	12.59	0.735	0.775	0.735	14000
1773264300	0.675	0	0.00	0.675	0.675	0.675	0
1773177900	0.675	0	0.00	0.675	0.675	0.675	0
1773091500	0.675	0	0.00	0.675	0.675	0.675	0
1772832300	0.675	0	0.00	0.675	0.675	0.675	0
1772745900	0.675	0.015	2.27	0.675	0.675	0.675	2238
1772659500	0.66	0	0.00	0.66	0.66	0.66	0