Astrana Health Inc【3AM】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Astrana Health Inc (3AM)
Astrana Health Inc (3AM) 時系列データ

Astrana Health Inc (3AM)

41.00

0.20

(0.49%)

終了 11月30日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732915620	40.6	0	0.00	40.6	40.6	40.6	0
1732829220	40.6	0	0.00	40.6	40.6	40.6	0
1732742820	40.6	0.8	2.01	40.6	40.6	40.6	197
1732656420	39.799999	-1	-2.45	39.799999	39.799999	39.799999	15
1732569960	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1732310760	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1732224360	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1732137960	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1732051560	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1731965160	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1731705960	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1731619560	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1731533160	40.799999	-9	-18.07	40.799999	40.799999	40.799999	197
1731446760	49.8	0	0.00	49.8	49.8	49.8	0
1731360360	49.8	0	0.00	49.8	49.8	49.8	0
1731101160	49.8	0	0.00	49.8	49.8	49.8	0
1731014760	49.8	0	0.00	49.8	49.8	49.8	0
1730928360	49.8	0	0.00	49.8	49.8	49.8	0
1730841960	49.8	-0.2	-0.40	49.8	49.8	49.8	35
1730755560	50	0	0.00	50	50	50	0
1730496360	50	-5.5	-9.91	50	50	50	1
1730406360	55.5	0	0.00	55.5	55.5	55.5	0
1730319960	55.5	0	0.00	55.5	55.5	55.5	0
1730233560	55.5	0	0.00	55.5	55.5	55.5	0
1730147160	55.5	0	0.00	55.5	55.5	55.5	0
1729887960	55.5	0	0.00	55.5	55.5	55.5	0
1729801560	55.5	0	0.00	55.5	55.5	55.5	0
1729715160	55.5	0	0.00	55.5	55.5	55.5	0
1729628760	55.5	0	0.00	55.5	55.5	55.5	0
1729542360	55.5	0	0.00	55.5	55.5	55.5	0
1729283160	55.5	-0.5	-0.89	57	57	55.5	234
1729196760	56	0	0.00	56	56	56	0
1729110360	56	0	0.00	56	56	56	0
1729023960	56	3.5	6.67	56	56	56	10
1728937560	52.5	0	0.00	52.5	52.5	52.5	0
1728678360	52.5	0	0.00	52.5	52.5	52.5	0
1728591960	52.5	-2	-3.67	52.5	52.5	52.5	4
1728505560	54.5	0.5	0.93	54.5	54.5	54.5	35
1728419160	54	0.5	0.93	54	54	54	20
1728332760	53.5	-2	-3.60	53.5	53.5	53.5	40
1728073560	55.5	3	5.71	55.5	55.5	55.5	200
1727987220	52.5	0	0.00	52.5	52.5	52.5	0
1727900820	52.5	1	1.94	52.5	52.5	52.5	90
1727814420	51.5	0.5	0.98	51.5	51.5	51.5	38
1727727960	51	0	0.00	51	51	51	0
1727468760	51	0	0.00	51	51	51	0
1727382360	51	0	0.00	51	51	51	0
1727295960	51	0	0.00	51	51	51	0
1727209560	51	0	0.00	51	51	51	0
1727123160	51	0	0.00	51	51	51	0
1726863960	51	0	0.00	51	51	51	0
1726777560	51	0	0.00	51	51	51	0
1726691160	51	0	0.00	51	51	51	0
1726604760	51	1.8	3.66	51	51	51	20
1726518360	49.2	0	0.00	49.2	49.2	49.2	0
1726259160	49.2	5.8	13.36	49.2	49.2	49.2	20
1726124400	43.4	0	0.00	43.4	43.4	43.4	0
1726038000	43.4	0	0.00	43.4	43.4	43.4	0
1725951600	43.4	0	0.00	43.4	43.4	43.4	0
1725865200	43.4	0	0.00	43.4	43.4	43.4	0
1725606000	43.4	0	0.00	43.4	43.4	43.4	0
1725519600	43.4	0	0.00	43.4	43.4	43.4	0
1725433200	43.4	0	0.00	43.4	43.4	43.4	0
1725346800	43.4	0	0.00	43.4	43.4	43.4	0
1725260400	43.4	0	0.00	43.4	43.4	43.4	0
1725001200	43.4	0	0.00	43.4	43.4	43.4	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約