Pihlajalinna Plc【38P】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.320001	3.03606290665	10.539999	10.56	10.539999	683	10.54001365	DE
4	-0.04	-0.366972477064	10.9	10.9	10.18	569	10.34978002	DE
12	-1.08	-9.04522613065	11.94	12.44	10.18	832	10.80225031	DE
26	-4.04	-27.1140939597	14.9	14.9	10.18	518	11.57419697	DE
52	-5.34	-32.962962963	16.2	17.149999	10.18	1116	15.08096882	DE
156	-5.34	-32.962962963	16.2	17.149999	10.18	1116	15.08096882	DE
260	-5.34	-32.962962963	16.2	17.149999	10.18	1116	15.08096882	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	10.56	0	0.00	10.56	10.56	10.56	0
1783023900	10.56	0	0.00	10.56	10.56	10.56	0
1782937500	10.56	0.02	0.19	10.56	10.56	10.56	1
1782851100	10.539999	0.36	3.54	10.539999	10.539999	10.539999	1364
1782764700	10.18	0	0.00	10.18	10.18	10.18	0
1782505500	10.18	0	0.00	10.18	10.18	10.18	0
1782419100	10.18	-0.12	-1.17	10.56	10.56	10.18	2100
1782332700	10.3	-0.06	-0.58	10.279999	10.34	10.279999	700
1782246300	10.36	0.04	0.39	10.36	10.36	10.36	34
1782159900	10.32	-0.04	-0.39	10.32	10.32	10.32	100
1781900700	10.36	0	0.00	10.36	10.36	10.36	0
1781814300	10.36	0	0.00	10.36	10.36	10.36	0
1781727900	10.36	-0.54	-4.95	10.36	10.36	10.36	9
1781641500	10.9	0	0.00	10.9	10.9	10.9	0
1781555100	10.9	0	0.00	10.9	10.9	10.9	0
1781295900	10.9	0	0.00	10.9	10.9	10.9	0
1781209500	10.9	0	0.00	10.9	10.9	10.9	0
1781123100	10.9	0	0.00	10.9	10.9	10.9	0
1781036700	10.9	0	0.00	10.9	10.9	10.9	0
1780950300	10.9	-0.04	-0.37	10.9	10.9	10.9	244
1780691100	10.94	0	0.00	10.94	10.94	10.94	0
1780604700	10.94	0	0.00	10.94	10.94	10.94	0
1780518300	10.94	0	0.00	10.94	10.94	10.94	0
1780431900	10.94	0	0.00	10.94	10.94	10.94	0
1780345500	10.94	0	0.00	10.94	10.94	10.94	0
1780086300	10.94	0	0.00	10.94	10.94	10.94	0
1779999900	10.94	-0.1	-0.91	10.94	10.96	10.92	2675
1779913500	11.04	0	0.00	11.04	11.04	11.04	0
1779827100	11.04	0	0.00	11.04	11.04	11.04	0
1779740700	11.04	0	0.00	11.04	11.04	11.04	0
1779481500	11.04	0	0.00	11.04	11.04	11.04	0
1779395100	11.04	0	0.00	11.04	11.04	11.04	0
1779308700	11.04	0.44	4.15	11.04	11.04	11.04	364
1779222300	10.6	0	0.00	10.6	10.6	10.6	0
1779135900	10.6	0	0.00	10.6	10.6	10.6	0
1778876700	10.6	-0.24	-2.21	10.6	10.6	10.6	100
1778790300	10.84	-0.06	-0.55	10.84	10.84	10.84	300
1778703900	10.9	0	0.00	10.9	10.9	10.9	0
1778617500	10.9	0	0.00	10.9	10.9	10.9	0
1778531100	10.9	0	0.00	10.9	10.9	10.9	0
1778271900	10.9	-0.1	-0.91	11	11	10.9	650
1778185500	11	0	0.00	11	11	11	0
1778099100	11	0.24	2.23	10.98	11	10.98	3589
1778012700	10.76	0	0.00	10.76	10.76	10.76	0
1777926300	10.76	0	0.00	10.76	10.76	10.76	0
1777580700	10.76	0	0.00	10.76	10.76	10.76	0
1777494300	10.76	0.2	1.89	10.76	10.76	10.76	3000
1777407900	10.56	-1.16	-9.90	10.64	10.64	10.56	400
1777321500	11.72	0	0.00	11.72	11.72	11.72	0
1777062300	11.72	0	0.00	11.72	11.72	11.72	0
1776975900	11.72	0	0.00	11.72	11.72	11.72	0
1776889500	11.72	0	0.00	11.72	11.72	11.72	0
1776803100	11.72	-0.08	-0.68	11.72	11.72	11.72	400
1776716700	11.8	-0.64	-5.14	12.06	12.06	11.8	386
1776457500	12.44	0.5	4.19	12.44	12.44	12.44	100
1776371100	11.94	0	0.00	11.94	11.94	11.94	0
1776284700	11.94	0	0.00	11.94	11.94	11.94	0
1776198300	11.94	0	0.00	11.94	11.94	11.94	0
1776111900	11.94	-0.26	-2.13	11.94	11.94	11.94	130
1775852700	12.2	0	0.00	12.2	12.2	12.2	0
1775766300	12.2	0	0.00	12.2	12.2	12.2	0
1775679900	12.2	0.5	4.27	12.2	12.2	12.2	100
1775593500	11.7	0	0.00	11.7	11.7	11.7	0