Hot Features
プレミアム
Rekor Systems Inc (38E)
TG
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.679 | -36.3101604278 | 1.87 | 1.87 | 1.1639999 | 20310 | 1.38880255 | DE |
| 4 | -0.687 | -36.5814696486 | 1.878 | 2.644 | 1.1639999 | 22876 | 1.93838076 | DE |
| 12 | 0.441 | 58.8 | 0.75 | 2.644 | 0.74 | 20526 | 1.76817429 | DE |
| 26 | 0.068 | 6.05520926091 | 1.123 | 2.644 | 0.72 | 12879 | 1.57201069 | DE |
| 52 | -0.949 | -44.3457943925 | 2.14 | 2.644 | 0.72 | 7842 | 1.57978225 | DE |
| 156 | -2.429 | -67.0994475138 | 3.62 | 3.78 | 0.72 | 5980 | 1.74928442 | DE |
| 260 | -2.429 | -67.0994475138 | 3.62 | 3.78 | 0.72 | 5980 | 1.74928442 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1740778020 | 1.1639999 | -0.01 | -0.68 | 1.224 | 1.224 | 1.1639999 | 7243 |
| 1740691620 | 1.172 | -0.13 | -9.71 | 1.375 | 1.397 | 1.172 | 15007 |
| 1740605220 | 1.298 | -0.09 | -6.62 | 1.429 | 1.512 | 1.298 | 14130 |
| 1740518820 | 1.3899999 | -0.18 | -11.41 | 1.502 | 1.536 | 1.37 | 50562 |
| 1740432420 | 1.569 | -0.09 | -5.31 | 1.678 | 1.737 | 1.525 | 15728 |
| 1740173220 | 1.657 | -0.13 | -7.22 | 1.87 | 1.87 | 1.641 | 6122 |
| 1740086820 | 1.786 | -0.18 | -8.97 | 1.888 | 1.888 | 1.758 | 13231 |
| 1740000420 | 1.962 | -0.02 | -1.16 | 2.108 | 2.188 | 1.962 | 5679 |
| 1739914020 | 1.985 | 0.12 | 6.55 | 1.94 | 2.0499999 | 1.913 | 54646 |
| 1739827620 | 1.863 | 0.02 | 1.03 | 1.918 | 1.941 | 1.863 | 2420 |
| 1739568420 | 1.844 | -0.15 | -7.29 | 2.132 | 2.176 | 1.833 | 19389 |
| 1739482020 | 1.989 | -0.1 | -4.65 | 2.1 | 2.132 | 1.95 | 6580 |
| 1739395620 | 2.086 | 0.04 | 2.05 | 1.861 | 2.108 | 1.841 | 23070 |
| 1739309220 | 2.044 | -0.05 | -2.29 | 2.092 | 2.092 | 2.044 | 2520 |
| 1739222820 | 2.092 | -0.12 | -5.51 | 2.166 | 2.25 | 2.016 | 41415 |
| 1738963620 | 2.214 | -0.1 | -4.24 | 2.318 | 2.318 | 2.15 | 69354 |
| 1738877220 | 2.3119999 | -0.14 | -5.71 | 2.492 | 2.644 | 2.3119999 | 16577 |
| 1738790820 | 2.452 | 0.38 | 18.23 | 2.098 | 2.532 | 2.098 | 36625 |
| 1738704420 | 2.0739999 | 0.12 | 5.92 | 1.95 | 2.09 | 1.95 | 17927 |
| 1738618020 | 1.958 | 0.03 | 1.40 | 1.969 | 2.0499999 | 1.794 | 21522 |
| 1738358820 | 1.931 | 0.19 | 10.91 | 1.878 | 2.0499999 | 1.856 | 25008 |
| 1738272420 | 1.741 | 0.17 | 10.75 | 1.553 | 1.77 | 1.553 | 2640 |
| 1738186020 | 1.572 | -0.06 | -3.91 | 1.631 | 1.69 | 1.572 | 10150 |
| 1738099620 | 1.6359999 | 0 | 0.00 | 1.718 | 1.773 | 1.6359999 | 15926 |
| 1738013220 | 1.6359999 | -0.23 | -12.23 | 1.809 | 1.812 | 1.612 | 13518 |
| 1737754020 | 1.864 | -0.07 | -3.62 | 1.91 | 1.97 | 1.75 | 62091 |
| 1737667620 | 1.934 | -0.05 | -2.52 | 2.044 | 2.12 | 1.874 | 14629 |
| 1737581220 | 1.984 | 0.49 | 33.15 | 1.721 | 2.118 | 1.595 | 39112 |
| 1737494820 | 1.49 | -0.02 | -1.00 | 1.678 | 1.678 | 1.49 | 22215 |
| 1737408420 | 1.5049999 | -0.12 | -7.56 | 1.593 | 1.593 | 1.5049999 | 2295 |
| 1737149220 | 1.6279999 | 0.17 | 11.97 | 1.56 | 1.6279999 | 1.56 | 11140 |
| 1737062820 | 1.454 | -0.03 | -1.69 | 1.546 | 1.601 | 1.453 | 15796 |
| 1736976420 | 1.479 | 0.09 | 6.40 | 1.364 | 1.594 | 1.35 | 15882 |
| 1736890020 | 1.3899999 | -0.11 | -7.33 | 1.415 | 1.56 | 1.3799999 | 13604 |
| 1736803620 | 1.5 | -0.27 | -15.25 | 1.815 | 1.815 | 1.431 | 34716 |
| 1736544420 | 1.77 | -0.05 | -2.53 | 1.716 | 1.882 | 1.579 | 10421 |
| 1736458020 | 1.816 | 0.19 | 11.96 | 1.748 | 1.816 | 1.671 | 1551 |
| 1736371620 | 1.622 | -0.59 | -26.61 | 2.23 | 2.23 | 1.588 | 42387 |
| 1736285220 | 2.21 | -0.15 | -6.28 | 2.5 | 2.5 | 1.954 | 16654 |
| 1736198820 | 2.358 | 0.55 | 30.28 | 1.831 | 2.448 | 1.811 | 54454 |
| 1735939620 | 1.81 | 0.09 | 5.29 | 1.723 | 1.879 | 1.563 | 23219 |
| 1735853220 | 1.719 | -0.08 | -4.50 | 1.568 | 1.833 | 1.5049999 | 11729 |
| 1735594020 | 1.8 | 0.53 | 42.18 | 1.36 | 2.5779999 | 1.309 | 110554 |
| 1735334820 | 1.266 | 0.42 | 48.77 | 1.11 | 1.266 | 1.0189999 | 56975 |
| 1734989220 | 0.851 | 0.0755 | 9.74 | 0.767 | 0.93 | 0.74 | 31549 |
| 1734730020 | 0.7755 | -0.028 | -3.48 | 0.771 | 0.8275 | 0.7665 | 2216 |
| 1734643620 | 0.8035 | -0.0715 | -8.17 | 0.8035 | 0.8035 | 0.8035 | 731 |
| 1734557220 | 0.875 | 0.075 | 9.38 | 0.831 | 0.9105 | 0.797 | 10269 |
| 1734470820 | 0.8 | -0.0275 | -3.32 | 0.8345 | 0.8345 | 0.8 | 955 |
| 1734384420 | 0.8275 | 0.0425 | 5.41 | 0.802 | 0.8275 | 0.802 | 2924 |
| 1734125220 | 0.785 | 0 | 0.00 | 0.8065 | 0.8065 | 0.785 | 3411 |
| 1734038820 | 0.785 | 0.015 | 1.95 | 0.7675 | 0.857 | 0.7675 | 2110 |
| 1733952420 | 0.77 | -0.017 | -2.16 | 0.8605 | 0.8795 | 0.77 | 3551 |
| 1733866020 | 0.787 | -0.062 | -7.30 | 0.8865 | 0.8865 | 0.787 | 4530 |
| 1733779620 | 0.849 | 0.011 | 1.31 | 0.88 | 0.88 | 0.849 | 2500 |
| 1733520420 | 0.838 | 0.034 | 4.23 | 0.75 | 0.838 | 0.75 | 5000 |
| 1733434020 | 0.804 | 0.05 | 6.63 | 0.8075 | 0.8075 | 0.8 | 4993 |
| 1733347620 | 0.754 | -0.038 | -4.80 | 0.8209999 | 0.895 | 0.754 | 2736 |
| 1733261220 | 0.792 | -0.108 | -12.00 | 0.8355 | 0.8355 | 0.792 | 6717 |
| 1733174820 | 0.9 | -0.0215 | -2.33 | 0.9 | 0.9 | 0.9 | 100 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
