Origin Bancorp Inc【36Z】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	9.400001	28.6585405079	32.799999	37.6	32.799999	23	35.70935228	DE
52	11.8	38.8157894737	30.4	37.6	30.4	42	32.37326194	DE
156	10	31.0559006211	32.2	38.799999	27.2	122	31.898185	DE
260	10	31.0559006211	32.2	38.799999	27.2	122	31.898185	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780984800	35.6	35.6	35.6	35.6
1780898400	35.6	35.6	35.6	35.6
1780639200	35.6	35.6	35.6	35.6
1780552800	35.6	35.6	35.6	35.6
1780466400	35.6	35.6	35.6	35.6
1780380000	35.6	35.6	35.6	35.6
1780293600	35.6	35.6	35.6	35.6
1780034400	35.6	35.6	35.6	35.6
1779948000	35.6	35.6	35.6	35.6
1779861600	35.6	35.6	35.6	35.6
1779775200	35.6	35.6	35.6	35.6
1779688800	35.6	35.6	35.6	35.6
1779429600	35.6	35.6	35.6	35.6
1779343200	35.6	35.6	35.6	35.6
1779256800	35.6	35.6	35.6	35.6
1779170400	35.6	35.6	35.6	35.6
1779084000	35.6	35.6	35.6	35.6
1778824800	35.6	35.6	35.6	35.6
1778738400	35.6	35.6	35.6	35.6
1778652000	35.6	35.6	35.6	35.6
1778565600	35.6	35.6	35.6	35.6
1778479200	35.6	35.6	35.6	35.6
1778220000	35.6	35.6	35.6	35.6
1778133600	35.6	35.6	35.6	35.6
1778047200	35.6	35.6	35.6	35.6
1777960800	35.6	35.6	35.6	35.6
1777874400	35.6	35.6	35.6	35.6
1777528800	35.6	35.6	35.6	35.6
1777442400	35.6	35.6	35.6	35.6
1777356000	35.6	35.6	35.6	35.6
1777269600	35.6	35.6	35.6	35.6
1777010400	35.6	35.6	35.6	35.6
1776924000	35.6	35.6	35.6	35.6
1776837600	35.6	35.6	35.6	35.6
1776751200	35.6	35.6	35.6	35.6
1776664800	35.6	35.6	35.6	35.6
1776405600	35.6	35.6	35.6	35.6
1776319200	35.6	35.6	35.6	35.6
1776232800	35.6	35.6	35.6	35.6
1776146400	35.6	35.6	35.6	35.6
1776060000	35.6	35.6	35.6	35.6
1775800800	35.6	35.6	35.6	35.6
1775714400	35.6	35.6	35.6	35.6
1775628000	35.6	35.6	35.6	35.6
1775541600	35.6	35.6	35.6	35.6
1775109600	35.6	35.6	35.6	35.6
1775023200	35.6	35.6	35.6	35.6
1774936800	35.6	35.6	35.6	35.6
1774850400	35.6	35.6	35.6	35.6
1774591200	35.6	35.6	35.6	35.6
1774504800	35.6	35.6	35.6	35.6
1774418400	35.6	35.6	35.6	35.6
1774332000	35.6	35.6	35.6	35.6
1774245600	35.6	35.6	35.6	35.6
1773986400	35.6	35.6	35.6	35.6
1773900000	35.6	35.6	35.6	35.6
1773813600	35.6	35.6	35.6	35.6
1773727200	35.6	35.6	35.6	35.6
1773640800	35.6	35.6	35.6	35.6
1773381600	35.6	35.6	35.6	35.6
1773295200	35.6	35.6	35.6	35.6
1773208800	35.6	35.6	35.6	35.6
1773122400	35.6	35.6	35.6	35.6