GBM Resources Limited【36G0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0025001	27.7791975466	0.0089999	0.0125	0.0089999	2621	0.01026588	DE
4	-0.004	-25.8064516129	0.0155	0.0155	0.0089999	33186	0.01241124	DE
12	-0.007	-37.8378378378	0.0185	0.0205	0.0089999	16586	0.01347775	DE
26	-0.0055	-32.3529411765	0.017	0.0255	0.0089999	19767	0.01688405	DE
52	-0.0062	-35.0282485876	0.0177	0.0255	0.0089999	21922	0.01672911	DE
156	-0.0062	-35.0282485876	0.0177	0.0255	0.0089999	21922	0.01672911	DE
260	-0.0062	-35.0282485876	0.0177	0.0255	0.0089999	21922	0.01672911	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	0.0125	0	0.00	0.0125	0.0125	0.0125	80
1782851100	0.0125	0.003	31.58	0.0125	0.0125	0.0125	2600
1782764700	0.0095	0.0005001	5.56	0.01	0.01	0.0095	7778
1782505500	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1782419100	0.0089999	-0.002	-18.18	0.0089999	0.0089999	0.0089999	24
1782332700	0.011	-0.002	-15.38	0.011	0.011	0.011	555
1782246300	0.013	0	0.00	0.013	0.013	0.013	0
1782159900	0.013	0.003	30.00	0.013	0.013	0.013	277
1781900700	0.01	-0.0025	-20.00	0.01	0.01	0.01	100
1781814300	0.0125	-0.0005	-3.85	0.0125	0.0125	0.0125	800
1781727900	0.013	0	0.00	0.0105	0.013	0.0105	1645
1781641500	0.013	0.002	18.18	0.0105	0.013	0.0105	2033
1781555100	0.011	-0.0015	-12.00	0.011	0.014	0.011	3500
1781295900	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1781209500	0.0125	0	0.00	0.01	0.0125	0.01	2613
1781123100	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1781036700	0.0125	0.0015	13.64	0.011	0.0125	0.01	490696
1780950300	0.011	0	0.00	0.011	0.011	0.0105	1017
1780691100	0.011	-0.001	-8.33	0.0135	0.0135	0.011	9200
1780604700	0.012	-0.004	-25.00	0.0155	0.0155	0.012	8059
1780518300	0.016	0	0.00	0.016	0.016	0.016	0
1780431900	0.016	0	0.00	0.016	0.016	0.016	3250
1780345500	0.016	-0.0005	-3.03	0.016	0.016	0.016	1875
1780086300	0.0165	0.0025	17.86	0.0165	0.0165	0.0165	1607
1779999900	0.014	-0.0035	-20.00	0.0125	0.014	0.0125	54029
1779913500	0.0175	0.0015	9.38	0.0135	0.0175	0.0135	465
1779827100	0.016	-0.0005	-3.03	0.016	0.016	0.016	1032
1779740700	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1779481500	0.0165	0.0035	26.92	0.0135	0.0165	0.0135	31350
1779395100	0.013	-0.0015	-10.34	0.013	0.013	0.013	306
1779308700	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1779222300	0.0145	0.0015	11.54	0.013	0.0145	0.013	13971
1779135900	0.013	-0.0025	-16.13	0.016	0.016	0.013	517
1778876700	0.0155	0.001	6.90	0.0155	0.0155	0.0155	13069
1778790300	0.0145	-0.0045	-23.68	0.0145	0.0145	0.0145	2800
1778703900	0.019	0.004	26.67	0.015	0.019	0.015	3114
1778617500	0.015	0.001	7.14	0.0185	0.0185	0.015	114
1778531100	0.014	-0.0025	-15.15	0.0175	0.0175	0.014	1244
1778271900	0.0165	0	0.00	0.0165	0.0165	0.0165	61
1778185500	0.0165	0	0.00	0.0135	0.0165	0.0135	4874
1778099100	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1778012700	0.0165	0.003	22.22	0.0135	0.0165	0.0135	1450
1777926300	0.0135	-0.0035	-20.59	0.0165	0.0165	0.0135	362
1777580700	0.017	0	0.00	0.017	0.017	0.017	0
1777494300	0.017	0.0025	17.24	0.0135	0.017	0.0135	5609
1777407900	0.0145	-0.005	-25.64	0.0179999	0.0179999	0.0145	8446
1777321500	0.0195	0.0015001	8.33	0.0155	0.0195	0.0155	7472
1777062300	0.0179999	-0.002	-10.00	0.0179999	0.0179999	0.0145	4373
1776975900	0.02	0.0015	8.11	0.02	0.02	0.02	1050
1776889500	0.0185	0.0035	23.33	0.0205	0.0205	0.014	26684
1776803100	0.015	0	0.00	0.015	0.015	0.015	0
1776716700	0.015	-0.0035	-18.92	0.015	0.0185	0.015	16071
1776457500	0.0185	0.0015	8.82	0.015	0.0185	0.015	307
1776371100	0.017	0.0025	17.24	0.017	0.017	0.014	3664
1776284700	0.0145	-0.0025	-14.71	0.0145	0.0145	0.0145	33723
1776198300	0.017	0.003	21.43	0.017	0.017	0.017	589
1776111900	0.014	-0.001	-6.67	0.014	0.014	0.014	1887
1775852700	0.015	-0.0005	-3.23	0.0185	0.0185	0.015	19771
1775766300	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1775679900	0.0155	0.0015	10.71	0.019	0.019	0.0155	10106
1775593500	0.014	-0.005	-26.32	0.0175	0.0175	0.014	11626
1775161500	0.019	0	0.00	0.019	0.019	0.019	0