BlackRock Asset Management Ireland Limited【36B7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	4.2002	0.03	0.63	4.196	4.2002	4.1906	1569
1780604700	4.1738	-0.01	-0.32	4.1946	4.1956	4.1738	1200
1780518300	4.1872	-0.01	-0.34	4.1921	4.1921	4.1872	4
1780431900	4.2013	0.01	0.32	4.2135999	4.2135999	4.1999	6142
1780345500	4.1881	-0.01	-0.32	4.1833	4.2008	4.1833	4283
1780086300	4.2015	0.01	0.17	4.1994	4.2015	4.1992	1551
1779999900	4.1942	0	0.11	4.1868	4.1942	4.1761	6021
1779913500	4.1898	0	0.06	4.1936	4.1936	4.1898	7
1779827100	4.1871	0	0.00	4.1871	4.1871	4.1871	0
1779740700	4.1871	0.01	0.29	4.1906999	4.1971	4.1867	33
1779481500	4.1750999	0.01	0.31	4.1677	4.1750999	4.1677	2199
1779395100	4.1622	0.02	0.43	4.1622	4.1622	4.1622	2
1779308700	4.1444	0	0.07	4.1554	4.1554	4.1395	14069
1779222300	4.1414	-0.02	-0.48	4.1716	4.1716	4.1306	1475
1779135900	4.1613	0.01	0.20	4.1716	4.1716	4.1475	9723
1778876700	4.1529999	-0.02	-0.50	4.2009	4.2009	4.1529999	5136
1778790300	4.1738	0	0.09	4.2041	4.2041	4.1738	1301
1778703900	4.1700999	0	0.01	4.1981	4.1981	4.1700999	58
1778617500	4.1695	-0.03	-0.70	4.1525999	4.2085999	4.1525999	114
1778531100	4.1986999	0.01	0.27	4.2107	4.2107	4.1824	1208
1778271900	4.1872999	0.03	0.74	4.2074999	4.2074999	4.1795	6631
1778185500	4.1566	-0.03	-0.70	4.2135	4.2171	4.1566	1280
1778099100	4.1859	-0	-0.11	4.1914	4.1962	4.1826	402
1778012700	4.1905	0.01	0.29	4.1443	4.1905	4.1443	1220
1777926300	4.1784	-0.01	-0.28	4.1498	4.2019	4.1498	5458
1777580700	4.19	0.04	1.03	4.1877	4.19	4.1665	2551
1777494300	4.1473	-0.03	-0.61	4.1685999	4.1685999	4.1473	1607
1777407900	4.1727	-0.01	-0.22	4.1715	4.1727	4.1715	60
1777321500	4.1818	-0	-0.07	4.17	4.1868	4.17	5235
1777062300	4.1849	-0.01	-0.24	4.1849	4.1849	4.1849	1
1776975900	4.1948999	-0	-0.06	4.2209	4.2209	4.1862	2306
1776889500	4.1976	-0	-0.02	4.2215	4.2215	4.1918	3490
1776803100	4.1985	-0	-0.07	4.2032	4.2032	4.1985	4
1776716700	4.2013999	0.02	0.45	4.1966	4.2013999	4.1966	134
1776457500	4.1826999	-0.01	-0.19	4.1862	4.1862	4.1826999	4
1776371100	4.1908	-0	-0.10	4.1929999	4.1951	4.1908	47
1776284700	4.195	0.01	0.12	4.1976	4.1976	4.1937	1417
1776198300	4.1899	0.02	0.45	4.1899	4.1899	4.1899	3
1776111900	4.1712	-0.01	-0.30	4.1982999	4.1982999	4.1712	25
1775852700	4.1839	0.04	0.90	4.2097	4.2097	4.1798	730
1775766300	4.1464999	-0.05	-1.09	4.1464999	4.1464999	4.1464999	2
1775679900	4.1923	0	0.01	4.208	4.208	4.1923	3240
1775593500	4.1917	0.04	0.84	4.1158	4.2268	4.1158	4195
1775161500	4.1566	-0.02	-0.60	4.1448	4.1566	4.1448	1280
1775075100	4.1815	0.04	0.90	4.175	4.1826	4.1694	4801
1774988700	4.1441999	0	0.06	4.1474	4.1474	4.1441999	2164
1774902300	4.1418	0.03	0.77	4.1083	4.1418	4.1083	9240
1774646700	4.1102	-0.04	-1.05	4.1247999	4.1247999	4.1102	464
1774560300	4.1537	0	0.00	4.1537	4.1537	4.1537	0
1774473900	4.1537	0	0.00	4.1537	4.1537	4.1537	0
1774387500	4.1537	0	0.06	4.1452	4.1537	4.1329	1990
1774301100	4.1510999	0.02	0.52	4.1266	4.1510999	4.1097	1051
1774041900	4.1295	-0.04	-1.04	4.1699	4.1699	4.1295	2659
1773955500	4.173	-0.08	-1.95	4.173	4.173	4.173	96
1773869100	4.2562	0	0.06	4.2751	4.2752999	4.2562	15
1773782700	4.2535	0	0.01	4.2466999	4.2535	4.2466999	1800
1773696300	4.2529	-0.01	-0.12	4.2455999	4.2573999	4.2455999	77
1773437100	4.258	-0.03	-0.64	4.2566	4.258	4.2566	1607
1773350700	4.2855	0.01	0.15	4.2855	4.2855	4.2855	2
1773264300	4.279	-0.02	-0.41	4.3145	4.3145	4.279	12623
1773177900	4.2968	0.01	0.22	4.3031	4.3031	4.2968	2
1773091500	4.2874999	-0	-0.06	4.28	4.2874999	4.271	4173