Porch Group Inc【32RD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.77	19.6666666667	9	10.83	9	428	9.59536018	DE
4	1.966	22.330758746	8.804	10.83	8.1	375	9.04759961	DE
12	4.124	62.0523623232	6.646	10.83	5.5	793	8.22342842	DE
26	3.12	40.7843137255	7.65	10.83	5.5	682	7.70822149	DE
52	1.316	13.9200338481	9.454	16.505	5.5	1055	11.53637865	DE
156	7.25	205.965909091	3.52	16.505	1.02	1552	6.58002178	DE
260	7.25	205.965909091	3.52	16.505	1.02	1552	6.58002178	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	10.39	0	0.00	10.39	10.39	10.39	0
1781814300	10.39	0.44	4.40	10.83	10.83	10.39	350
1781727900	9.952	0.19	1.99	9.832	9.952	9.71	401
1781641500	9.7579999	0.76	8.42	9.012	9.7579999	9.012	200
1781555100	9	0.89	11.03	9	9	9	762
1781295900	8.106	0	0.00	8.106	8.106	8.106	0
1781209500	8.106	-0.18	-2.20	8.106	8.106	8.106	150
1781123100	8.288	0	0.00	8.288	8.288	8.288	0
1781036700	8.288	0.19	2.32	8.288	8.288	8.288	151
1780950300	8.1	-0.49	-5.75	8.1	8.1	8.1	663
1780691100	8.594	0	0.00	8.594	8.594	8.594	0
1780604700	8.594	0	0.00	8.594	8.594	8.594	0
1780518300	8.594	-1.1	-11.33	9.3119999	9.3119999	8.594	137
1780431900	9.692	0.73	8.17	9.692	9.692	9.692	210
1780345500	8.96	0	0.00	8.96	8.96	8.96	0
1780086300	8.96	0.16	1.77	8.96	8.96	8.96	897
1779999900	8.804	0.3	3.58	8.804	8.804	8.804	200
1779913500	8.5	0	0.00	8.5	8.5	8.5	0
1779827100	8.5	0	0.00	8.5	8.5	8.5	0
1779740700	8.5	0	0.00	8.5	8.5	8.5	0
1779481500	8.5	0	0.00	8.5	8.5	8.5	0
1779395100	8.5	0	0.00	8.5	8.5	8.5	0
1779308700	8.5	0.11	1.29	8.5	8.5	8.5	658
1779222300	8.392	-0.28	-3.18	8.5239999	8.5239999	8.392	170
1779135900	8.6679999	-0.22	-2.45	8.412	8.6679999	8.412	75
1778876700	8.8859999	-0.26	-2.89	8.8859999	8.8859999	8.8859999	315
1778790300	9.15	-0.21	-2.20	8.782	9.15	8.782	1921
1778703900	9.356	0	0.00	9.356	9.356	9.356	0
1778617500	9.356	0	0.00	9.356	9.356	9.356	0
1778531100	9.356	-0.05	-0.55	9.356	9.356	9.356	160
1778271900	9.408	0	0.00	9.408	9.408	9.408	0
1778185500	9.408	-0.12	-1.24	9.408	9.408	9.408	100
1778099100	9.526	0.68	7.66	9.582	9.582	9.526	2300
1778012700	8.848	-0.03	-0.32	8.848	8.848	8.848	20
1777926300	8.876	0.86	10.70	8.614	8.876	8.608	1630
1777580700	8.018	-0.77	-8.74	7.866	8.298	7.866	2001
1777494300	8.786	1.59	22.16	7.702	9.356	7.702	5576
1777407900	7.192	0.49	7.34	7.192	7.192	7.192	190
1777321500	6.7	0.11	1.67	6.7	6.7	6.7	10
1777062300	6.59	-0.11	-1.67	6.59	6.59	6.59	200
1776975900	6.702	-0.19	-2.73	6.784	6.784	6.702	2188
1776889500	6.89	0	0.00	6.89	6.89	6.89	0
1776803100	6.89	-0.01	-0.09	6.89	6.89	6.89	1350
1776716700	6.896	0.62	9.81	7.01	7.01	6.896	887
1776457500	6.28	0	0.00	6.28	6.28	6.28	0
1776371100	6.28	0.5	8.61	6.28	6.28	6.28	100
1776284700	5.782	0	0.00	5.782	5.782	5.782	0
1776198300	5.782	0	0.00	5.782	5.782	5.782	0
1776111900	5.782	-0.01	-0.24	5.5	5.782	5.5	602
1775852700	5.796	-0.36	-5.79	5.796	5.796	5.796	109
1775766300	6.152	-0.35	-5.35	6.152	6.152	6.152	30
1775679900	6.5	0.02	0.34	6.646	6.646	6.5	2258
1775541600	6.478	0	0.00	6.478	6.478	6.478	0
1775109600	6.478	0	0.00	6.478	6.478	6.478	0
1775023200	6.478	0	0.00	6.478	6.478	6.478	0
1774936800	6.478	0	0.00	6.478	6.478	6.478	0
1774850400	6.478	0	0.00	6.478	6.478	6.478	0
1774591200	6.478	0	0.00	6.478	6.478	6.478	0
1774504800	6.478	0	0.00	6.478	6.478	6.478	0
1774418400	6.478	0	0.00	6.478	6.478	6.478	0
1774332000	6.478	0	0.00	6.478	6.478	6.478	0
1774245600	6.478	0	0.00	6.478	6.478	6.478	0