Hot Features
プレミアム
Porch Group Inc (32RD)
TG
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.404 | -14.4861741643 | 9.692 | 9.692 | 8.1 | 337 | 8.49801782 | DE |
| 4 | -0.494 | -5.6251423366 | 8.782 | 9.692 | 8.1 | 525 | 8.84996149 | DE |
| 12 | 1.642 | 24.7065904303 | 6.646 | 9.692 | 5.5 | 891 | 8.12957679 | DE |
| 26 | -0.054 | -0.647326780149 | 8.342 | 9.692 | 5.5 | 683 | 7.65525298 | DE |
| 52 | -1.2 | -12.6475548061 | 9.488 | 16.505 | 5.5 | 1062 | 11.5280104 | DE |
| 156 | 4.768 | 135.454545455 | 3.52 | 16.505 | 1.02 | 1577 | 6.55204229 | DE |
| 260 | 4.768 | 135.454545455 | 3.52 | 16.505 | 1.02 | 1577 | 6.55204229 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780950300 | 8.1 | -0.49 | -5.75 | 8.1 | 8.1 | 8.1 | 663 |
| 1780691100 | 8.594 | 0 | 0.00 | 8.594 | 8.594 | 8.594 | 0 |
| 1780604700 | 8.594 | 0 | 0.00 | 8.594 | 8.594 | 8.594 | 0 |
| 1780518300 | 8.594 | -1.1 | -11.33 | 9.3119999 | 9.3119999 | 8.594 | 137 |
| 1780431900 | 9.692 | 0.73 | 8.17 | 9.692 | 9.692 | 9.692 | 210 |
| 1780345500 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1780086300 | 8.96 | 0.16 | 1.77 | 8.96 | 8.96 | 8.96 | 897 |
| 1779999900 | 8.804 | 0.3 | 3.58 | 8.804 | 8.804 | 8.804 | 200 |
| 1779913500 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1779827100 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1779740700 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1779481500 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1779395100 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1779308700 | 8.5 | 0.11 | 1.29 | 8.5 | 8.5 | 8.5 | 658 |
| 1779222300 | 8.392 | -0.28 | -3.18 | 8.5239999 | 8.5239999 | 8.392 | 170 |
| 1779135900 | 8.6679999 | -0.22 | -2.45 | 8.412 | 8.6679999 | 8.412 | 75 |
| 1778876700 | 8.8859999 | -0.26 | -2.89 | 8.8859999 | 8.8859999 | 8.8859999 | 315 |
| 1778790300 | 9.15 | -0.21 | -2.20 | 8.782 | 9.15 | 8.782 | 1921 |
| 1778703900 | 9.356 | 0 | 0.00 | 9.356 | 9.356 | 9.356 | 0 |
| 1778617500 | 9.356 | 0 | 0.00 | 9.356 | 9.356 | 9.356 | 0 |
| 1778531100 | 9.356 | -0.05 | -0.55 | 9.356 | 9.356 | 9.356 | 160 |
| 1778271900 | 9.408 | 0 | 0.00 | 9.408 | 9.408 | 9.408 | 0 |
| 1778185500 | 9.408 | -0.12 | -1.24 | 9.408 | 9.408 | 9.408 | 100 |
| 1778099100 | 9.526 | 0.68 | 7.66 | 9.582 | 9.582 | 9.526 | 2300 |
| 1778012700 | 8.848 | -0.03 | -0.32 | 8.848 | 8.848 | 8.848 | 20 |
| 1777926300 | 8.876 | 0.86 | 10.70 | 8.614 | 8.876 | 8.608 | 1630 |
| 1777580700 | 8.018 | -0.77 | -8.74 | 7.866 | 8.298 | 7.866 | 2001 |
| 1777494300 | 8.786 | 1.59 | 22.16 | 7.702 | 9.356 | 7.702 | 5576 |
| 1777407900 | 7.192 | 0.49 | 7.34 | 7.192 | 7.192 | 7.192 | 190 |
| 1777321500 | 6.7 | 0.11 | 1.67 | 6.7 | 6.7 | 6.7 | 10 |
| 1777062300 | 6.59 | -0.11 | -1.67 | 6.59 | 6.59 | 6.59 | 200 |
| 1776975900 | 6.702 | -0.19 | -2.73 | 6.784 | 6.784 | 6.702 | 2188 |
| 1776889500 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1776803100 | 6.89 | -0.01 | -0.09 | 6.89 | 6.89 | 6.89 | 1350 |
| 1776716700 | 6.896 | 0.62 | 9.81 | 7.01 | 7.01 | 6.896 | 887 |
| 1776457500 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1776371100 | 6.28 | 0.5 | 8.61 | 6.28 | 6.28 | 6.28 | 100 |
| 1776284700 | 5.782 | 0 | 0.00 | 5.782 | 5.782 | 5.782 | 0 |
| 1776198300 | 5.782 | 0 | 0.00 | 5.782 | 5.782 | 5.782 | 0 |
| 1776111900 | 5.782 | -0.01 | -0.24 | 5.5 | 5.782 | 5.5 | 602 |
| 1775852700 | 5.796 | -0.36 | -5.79 | 5.796 | 5.796 | 5.796 | 109 |
| 1775766300 | 6.152 | -0.35 | -5.35 | 6.152 | 6.152 | 6.152 | 30 |
| 1775679900 | 6.5 | 0.02 | 0.34 | 6.646 | 6.646 | 6.5 | 2258 |
| 1775597100 | 6.478 | 0 | 0.00 | 6.478 | 6.478 | 6.478 | 0 |
| 1775165100 | 6.478 | 0 | 0.00 | 6.478 | 6.478 | 6.478 | 0 |
| 1775078700 | 6.478 | 0 | 0.00 | 6.478 | 6.478 | 6.478 | 0 |
| 1774992300 | 6.478 | 0 | 0.00 | 6.478 | 6.478 | 6.478 | 0 |
| 1774905900 | 6.478 | 0 | 0.00 | 6.478 | 6.478 | 6.478 | 0 |
| 1774646700 | 6.478 | 0 | 0.00 | 6.478 | 6.478 | 6.478 | 0 |
| 1774560300 | 6.478 | 0 | 0.00 | 6.478 | 6.478 | 6.478 | 0 |
| 1774473900 | 6.478 | 0 | 0.00 | 6.478 | 6.478 | 6.478 | 0 |
| 1774387500 | 6.478 | 0 | 0.00 | 6.478 | 6.478 | 6.478 | 0 |
| 1774301100 | 6.478 | 0 | 0.00 | 6.478 | 6.478 | 6.478 | 0 |
| 1774041900 | 6.478 | 0 | 0.00 | 6.478 | 6.478 | 6.478 | 0 |
| 1773955500 | 6.478 | 0 | 0.00 | 6.478 | 6.478 | 6.478 | 0 |
| 1773869100 | 6.478 | 0 | 0.00 | 6.478 | 6.478 | 6.478 | 0 |
| 1773782700 | 6.478 | 0 | 0.00 | 6.478 | 6.478 | 6.478 | 0 |
| 1773696300 | 6.478 | 0 | 0.00 | 6.478 | 6.478 | 6.478 | 0 |
| 1773437100 | 6.478 | 0 | 0.00 | 6.478 | 6.478 | 6.478 | 0 |
| 1773350700 | 6.478 | -0.15 | -2.29 | 6.478 | 6.478 | 6.478 | 9 |
| 1773264300 | 6.63 | 0 | 0.00 | 6.63 | 6.63 | 6.63 | 0 |
| 1773177900 | 6.63 | -0.31 | -4.52 | 6.63 | 6.63 | 6.63 | 70 |
| 1773036000 | 6.944 | 0 | 0.00 | 6.944 | 6.944 | 6.944 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
