Porch Group Inc【32RD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.43	-14.7544366488	9.692	9.692	8.1	337	8.49801782	DE
4	-0.52	-5.92120245958	8.782	9.692	8.1	525	8.84996149	DE
12	1.616	24.3153776708	6.646	9.692	5.5	891	8.12957679	DE
26	-0.08	-0.959002637257	8.342	9.692	5.5	683	7.65525298	DE
52	-1.226	-12.9215851602	9.488	16.505	5.5	1062	11.5280104	DE
156	4.742	134.715909091	3.52	16.505	1.02	1577	6.55204229	DE
260	4.742	134.715909091	3.52	16.505	1.02	1577	6.55204229	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	8.1	-0.49	-5.75	8.1	8.1	8.1	663
1780691100	8.594	0	0.00	8.594	8.594	8.594	0
1780604700	8.594	0	0.00	8.594	8.594	8.594	0
1780518300	8.594	-1.1	-11.33	9.3119999	9.3119999	8.594	137
1780431900	9.692	0.73	8.17	9.692	9.692	9.692	210
1780345500	8.96	0	0.00	8.96	8.96	8.96	0
1780086300	8.96	0.16	1.77	8.96	8.96	8.96	897
1779999900	8.804	0.3	3.58	8.804	8.804	8.804	200
1779913500	8.5	0	0.00	8.5	8.5	8.5	0
1779827100	8.5	0	0.00	8.5	8.5	8.5	0
1779740700	8.5	0	0.00	8.5	8.5	8.5	0
1779481500	8.5	0	0.00	8.5	8.5	8.5	0
1779395100	8.5	0	0.00	8.5	8.5	8.5	0
1779308700	8.5	0.11	1.29	8.5	8.5	8.5	658
1779222300	8.392	-0.28	-3.18	8.5239999	8.5239999	8.392	170
1779135900	8.6679999	-0.22	-2.45	8.412	8.6679999	8.412	75
1778876700	8.8859999	-0.26	-2.89	8.8859999	8.8859999	8.8859999	315
1778790300	9.15	-0.21	-2.20	8.782	9.15	8.782	1921
1778703900	9.356	0	0.00	9.356	9.356	9.356	0
1778617500	9.356	0	0.00	9.356	9.356	9.356	0
1778531100	9.356	-0.05	-0.55	9.356	9.356	9.356	160
1778271900	9.408	0	0.00	9.408	9.408	9.408	0
1778185500	9.408	-0.12	-1.24	9.408	9.408	9.408	100
1778099100	9.526	0.68	7.66	9.582	9.582	9.526	2300
1778012700	8.848	-0.03	-0.32	8.848	8.848	8.848	20
1777926300	8.876	0.86	10.70	8.614	8.876	8.608	1630
1777580700	8.018	-0.77	-8.74	7.866	8.298	7.866	2001
1777494300	8.786	1.59	22.16	7.702	9.356	7.702	5576
1777407900	7.192	0.49	7.34	7.192	7.192	7.192	190
1777321500	6.7	0.11	1.67	6.7	6.7	6.7	10
1777062300	6.59	-0.11	-1.67	6.59	6.59	6.59	200
1776975900	6.702	-0.19	-2.73	6.784	6.784	6.702	2188
1776889500	6.89	0	0.00	6.89	6.89	6.89	0
1776803100	6.89	-0.01	-0.09	6.89	6.89	6.89	1350
1776716700	6.896	0.62	9.81	7.01	7.01	6.896	887
1776457500	6.28	0	0.00	6.28	6.28	6.28	0
1776371100	6.28	0.5	8.61	6.28	6.28	6.28	100
1776284700	5.782	0	0.00	5.782	5.782	5.782	0
1776198300	5.782	0	0.00	5.782	5.782	5.782	0
1776111900	5.782	-0.01	-0.24	5.5	5.782	5.5	602
1775852700	5.796	-0.36	-5.79	5.796	5.796	5.796	109
1775766300	6.152	-0.35	-5.35	6.152	6.152	6.152	30
1775679900	6.5	0.02	0.34	6.646	6.646	6.5	2258
1775597100	6.478	0	0.00	6.478	6.478	6.478	0
1775165100	6.478	0	0.00	6.478	6.478	6.478	0
1775078700	6.478	0	0.00	6.478	6.478	6.478	0
1774992300	6.478	0	0.00	6.478	6.478	6.478	0
1774905900	6.478	0	0.00	6.478	6.478	6.478	0
1774646700	6.478	0	0.00	6.478	6.478	6.478	0
1774560300	6.478	0	0.00	6.478	6.478	6.478	0
1774473900	6.478	0	0.00	6.478	6.478	6.478	0
1774387500	6.478	0	0.00	6.478	6.478	6.478	0
1774301100	6.478	0	0.00	6.478	6.478	6.478	0
1774041900	6.478	0	0.00	6.478	6.478	6.478	0
1773955500	6.478	0	0.00	6.478	6.478	6.478	0
1773869100	6.478	0	0.00	6.478	6.478	6.478	0
1773782700	6.478	0	0.00	6.478	6.478	6.478	0
1773696300	6.478	0	0.00	6.478	6.478	6.478	0
1773437100	6.478	0	0.00	6.478	6.478	6.478	0
1773350700	6.478	-0.15	-2.29	6.478	6.478	6.478	9
1773264300	6.63	0	0.00	6.63	6.63	6.63	0
1773177900	6.63	-0.31	-4.52	6.63	6.63	6.63	70
1773036000	6.944	0	0.00	6.944	6.944	6.944	0