Mayville Engineering Company Inc【2YN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.4	7.94701986755	30.2	30.2	30.2	8	30.2	DE
4	2.2	7.23684210526	30.4	31.2	29.8	62	30.48421053	DE
12	13.8	73.4042553191	18.8	31.2	18.8	125	24.04948454	DE
26	16.3	100	16.3	31.2	14.8	162	18.37767066	DE
52	18.4	129.577464789	14.2	31.2	11.4	210	14.90133277	DE
156	22.2	213.461538462	10.4	31.2	10.4	190	15.11078073	DE
260	22.2	213.461538462	10.4	31.2	10.4	190	15.11078073	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	30.2	0	0.00	30.2	30.2	30.2	0
1782419100	30.2	0	0.00	30.2	30.2	30.2	0
1782332700	30.2	0	0.00	30.2	30.2	30.2	0
1782246300	30.2	0	0.00	30.2	30.2	30.2	0
1782159900	30.2	0.4	1.34	30.2	30.2	30.2	8
1781900700	29.8	0	0.00	29.8	29.8	29.8	0
1781814300	29.8	0	0.00	29.8	29.8	29.8	0
1781727900	29.8	-1.4	-4.49	29.8	29.8	29.8	100
1781641500	31.2	0	0.00	31.2	31.2	31.2	0
1781555100	31.2	0.8	2.63	31.2	31.2	31.2	103
1781295900	30.4	8.2	36.94	30.4	30.4	30.4	36
1781209500	22.2	0	0.00	22.2	22.2	22.2	0
1781123100	22.2	0	0.00	22.2	22.2	22.2	0
1781036700	22.2	0	0.00	22.2	22.2	22.2	0
1780950300	22.2	0	0.00	22.2	22.2	22.2	0
1780691100	22.2	0	0.00	22.2	22.2	22.2	0
1780604700	22.2	0	0.00	22.2	22.2	22.2	0
1780518300	22.2	0	0.00	22.2	22.2	22.2	0
1780431900	22.2	0	0.00	22.2	22.2	22.2	0
1780345500	22.2	0	0.00	22.2	22.2	22.2	0
1780086300	22.2	0	0.00	22.2	22.2	22.2	0
1779999900	22.2	0	0.00	22.2	22.2	22.2	0
1779913500	22.2	0	0.00	22.2	22.2	22.2	0
1779827100	22.2	2.2	11.00	22.2	22.2	22.2	444
1779740700	20	0	0.00	20	20	20	0
1779481500	20	0	0.00	20	20	20	0
1779395100	20	0	0.00	20	20	20	0
1779308700	20	1.2	6.38	20	20	20	156
1779222300	18.8	0	0.00	18.8	18.8	18.8	0
1779135900	18.8	0	0.00	18.8	18.8	18.8	0
1778876700	18.8	0	0.00	18.8	18.8	18.8	0
1778790300	18.8	0	0.00	18.8	18.8	18.8	0
1778703900	18.8	0	0.00	18.8	18.8	18.8	0
1778617500	18.8	0	0.00	18.8	18.8	18.8	0
1778531100	18.8	0	0.00	18.8	18.8	18.8	0
1778271900	18.8	0	0.00	18.8	18.8	18.8	0
1778185500	18.8	0	0.00	18.8	18.8	18.8	0
1778099100	18.8	0	0.00	18.8	18.8	18.8	0
1778012700	18.8	0	0.00	18.8	18.8	18.8	0
1777926300	18.8	4	27.03	18.8	18.8	18.8	26
1777528800	14.8	0	0.00	14.8	14.8	14.8	0
1777442400	14.8	0	0.00	14.8	14.8	14.8	0
1777356000	14.8	0	0.00	14.8	14.8	14.8	0
1777269600	14.8	0	0.00	14.8	14.8	14.8	0
1777010400	14.8	0	0.00	14.8	14.8	14.8	0
1776924000	14.8	0	0.00	14.8	14.8	14.8	0
1776837600	14.8	0	0.00	14.8	14.8	14.8	0
1776751200	14.8	0	0.00	14.8	14.8	14.8	0
1776664800	14.8	0	0.00	14.8	14.8	14.8	0
1776405600	14.8	0	0.00	14.8	14.8	14.8	0
1776319200	14.8	0	0.00	14.8	14.8	14.8	0
1776232800	14.8	0	0.00	14.8	14.8	14.8	0
1776146400	14.8	0	0.00	14.8	14.8	14.8	0
1776060000	14.8	0	0.00	14.8	14.8	14.8	0
1775800800	14.8	0	0.00	14.8	14.8	14.8	0
1775714400	14.8	0	0.00	14.8	14.8	14.8	0
1775628000	14.8	0	0.00	14.8	14.8	14.8	0
1775541600	14.8	0	0.00	14.8	14.8	14.8	0
1775109600	14.8	0	0.00	14.8	14.8	14.8	0
1775023200	14.8	0	0.00	14.8	14.8	14.8	0
1774936800	14.8	0	0.00	14.8	14.8	14.8	0
1774850400	14.8	0	0.00	14.8	14.8	14.8	0
1774591200	14.8	0	0.00	14.8	14.8	14.8	0