Mayville Engineering Company Inc【2YN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	8.2	41	20	22.2	20	300	21.628	DE
12	13	85.5263157895	15.2	22.2	14.8	223	18.74224215	DE
26	11.9	73.0061349693	16.3	22.2	14.8	167	17.25320318	DE
52	14.2	101.428571429	14	22.2	11.4	221	14.42894051	DE
156	17.8	171.153846154	10.4	22.2	10.4	196	14.87143392	DE
260	17.8	171.153846154	10.4	22.2	10.4	196	14.87143392	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	22.2	0	0.00	22.2	22.2	22.2	0
1780518300	22.2	0	0.00	22.2	22.2	22.2	0
1780431900	22.2	0	0.00	22.2	22.2	22.2	0
1780345500	22.2	0	0.00	22.2	22.2	22.2	0
1780086300	22.2	0	0.00	22.2	22.2	22.2	0
1779999900	22.2	0	0.00	22.2	22.2	22.2	0
1779913500	22.2	0	0.00	22.2	22.2	22.2	0
1779827100	22.2	2.2	11.00	22.2	22.2	22.2	444
1779740700	20	0	0.00	20	20	20	0
1779481500	20	0	0.00	20	20	20	0
1779395100	20	0	0.00	20	20	20	0
1779308700	20	1.2	6.38	20	20	20	156
1779222300	18.8	0	0.00	18.8	18.8	18.8	0
1779135900	18.8	0	0.00	18.8	18.8	18.8	0
1778876700	18.8	0	0.00	18.8	18.8	18.8	0
1778790300	18.8	0	0.00	18.8	18.8	18.8	0
1778703900	18.8	0	0.00	18.8	18.8	18.8	0
1778617500	18.8	0	0.00	18.8	18.8	18.8	0
1778531100	18.8	0	0.00	18.8	18.8	18.8	0
1778271900	18.8	0	0.00	18.8	18.8	18.8	0
1778185500	18.8	0	0.00	18.8	18.8	18.8	0
1778099100	18.8	0	0.00	18.8	18.8	18.8	0
1778012700	18.8	0	0.00	18.8	18.8	18.8	0
1777926300	18.8	4	27.03	18.8	18.8	18.8	26
1777584300	14.8	0	0.00	14.8	14.8	14.8	0
1777497900	14.8	0	0.00	14.8	14.8	14.8	0
1777411500	14.8	0	0.00	14.8	14.8	14.8	0
1777325100	14.8	0	0.00	14.8	14.8	14.8	0
1777065900	14.8	0	0.00	14.8	14.8	14.8	0
1776979500	14.8	0	0.00	14.8	14.8	14.8	0
1776893100	14.8	0	0.00	14.8	14.8	14.8	0
1776806700	14.8	0	0.00	14.8	14.8	14.8	0
1776720300	14.8	0	0.00	14.8	14.8	14.8	0
1776461100	14.8	0	0.00	14.8	14.8	14.8	0
1776374700	14.8	0	0.00	14.8	14.8	14.8	0
1776288300	14.8	0	0.00	14.8	14.8	14.8	0
1776201900	14.8	0	0.00	14.8	14.8	14.8	0
1776115500	14.8	0	0.00	14.8	14.8	14.8	0
1775856300	14.8	0	0.00	14.8	14.8	14.8	0
1775769900	14.8	0	0.00	14.8	14.8	14.8	0
1775683500	14.8	0	0.00	14.8	14.8	14.8	0
1775597100	14.8	0	0.00	14.8	14.8	14.8	0
1775165100	14.8	0	0.00	14.8	14.8	14.8	0
1775078700	14.8	0	0.00	14.8	14.8	14.8	0
1774992300	14.8	0	0.00	14.8	14.8	14.8	0
1774905900	14.8	0	0.00	14.8	14.8	14.8	0
1774646700	14.8	0	0.00	14.8	14.8	14.8	0
1774560300	14.8	0	0.00	14.8	14.8	14.8	0
1774473900	14.8	0	0.00	14.8	14.8	14.8	0
1774387500	14.8	-0.4	-2.63	15	15	14.8	2
1774301100	15.2	0	0.00	15.2	15.2	15.2	0
1774041900	15.2	0	0.00	15.2	15.2	15.2	0
1773955500	15.2	0	0.00	15.2	15.2	15.2	0
1773869100	15.2	0	0.00	15.2	15.2	15.2	0
1773782700	15.2	0	0.00	15.2	15.2	15.2	0
1773696300	15.2	-1.2	-7.32	15.2	15.2	15.2	487
1773437100	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1773350700	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1773264300	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1773177900	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1773091500	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1772832300	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1772745900	16.399999	0	0.00	16.399999	16.399999	16.399999	0