Mayville Engineering Company Inc【2YN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	22.2	0	0.00	22.2	22.2	22.2	0
1780604700	22.2	0	0.00	22.2	22.2	22.2	0
1780518300	22.2	0	0.00	22.2	22.2	22.2	0
1780431900	22.2	0	0.00	22.2	22.2	22.2	0
1780345500	22.2	0	0.00	22.2	22.2	22.2	0
1780086300	22.2	0	0.00	22.2	22.2	22.2	0
1779999900	22.2	0	0.00	22.2	22.2	22.2	0
1779913500	22.2	0	0.00	22.2	22.2	22.2	0
1779827100	22.2	2.2	11.00	22.2	22.2	22.2	444
1779740700	20	0	0.00	20	20	20	0
1779481500	20	0	0.00	20	20	20	0
1779395100	20	0	0.00	20	20	20	0
1779308700	20	1.2	6.38	20	20	20	156
1779222300	18.8	0	0.00	18.8	18.8	18.8	0
1779135900	18.8	0	0.00	18.8	18.8	18.8	0
1778876700	18.8	0	0.00	18.8	18.8	18.8	0
1778790300	18.8	0	0.00	18.8	18.8	18.8	0
1778703900	18.8	0	0.00	18.8	18.8	18.8	0
1778617500	18.8	0	0.00	18.8	18.8	18.8	0
1778531100	18.8	0	0.00	18.8	18.8	18.8	0
1778271900	18.8	0	0.00	18.8	18.8	18.8	0
1778185500	18.8	0	0.00	18.8	18.8	18.8	0
1778099100	18.8	0	0.00	18.8	18.8	18.8	0
1778012700	18.8	0	0.00	18.8	18.8	18.8	0
1777926300	18.8	4	27.03	18.8	18.8	18.8	26
1777584300	14.8	0	0.00	14.8	14.8	14.8	0
1777497900	14.8	0	0.00	14.8	14.8	14.8	0
1777411500	14.8	0	0.00	14.8	14.8	14.8	0
1777325100	14.8	0	0.00	14.8	14.8	14.8	0
1777065900	14.8	0	0.00	14.8	14.8	14.8	0
1776979500	14.8	0	0.00	14.8	14.8	14.8	0
1776893100	14.8	0	0.00	14.8	14.8	14.8	0
1776806700	14.8	0	0.00	14.8	14.8	14.8	0
1776720300	14.8	0	0.00	14.8	14.8	14.8	0
1776461100	14.8	0	0.00	14.8	14.8	14.8	0
1776374700	14.8	0	0.00	14.8	14.8	14.8	0
1776288300	14.8	0	0.00	14.8	14.8	14.8	0
1776201900	14.8	0	0.00	14.8	14.8	14.8	0
1776115500	14.8	0	0.00	14.8	14.8	14.8	0
1775856300	14.8	0	0.00	14.8	14.8	14.8	0
1775769900	14.8	0	0.00	14.8	14.8	14.8	0
1775683500	14.8	0	0.00	14.8	14.8	14.8	0
1775597100	14.8	0	0.00	14.8	14.8	14.8	0
1775165100	14.8	0	0.00	14.8	14.8	14.8	0
1775078700	14.8	0	0.00	14.8	14.8	14.8	0
1774992300	14.8	0	0.00	14.8	14.8	14.8	0
1774905900	14.8	0	0.00	14.8	14.8	14.8	0
1774646700	14.8	0	0.00	14.8	14.8	14.8	0
1774560300	14.8	0	0.00	14.8	14.8	14.8	0
1774473900	14.8	0	0.00	14.8	14.8	14.8	0
1774387500	14.8	-0.4	-2.63	15	15	14.8	2
1774301100	15.2	0	0.00	15.2	15.2	15.2	0
1774041900	15.2	0	0.00	15.2	15.2	15.2	0
1773955500	15.2	0	0.00	15.2	15.2	15.2	0
1773869100	15.2	0	0.00	15.2	15.2	15.2	0
1773782700	15.2	0	0.00	15.2	15.2	15.2	0
1773696300	15.2	-1.2	-7.32	15.2	15.2	15.2	487
1773381600	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1773295200	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1773208800	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1773122400	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1773036000	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1772776800	16.399999	0	0.00	16.399999	16.399999	16.399999	0