Corteva Inc【2X0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	65.58	1.16	1.80	65.019999	65.58	65.019999	46
1781209500	64.42	-1.16	-1.77	64.42	64.42	64.42	80
1781123100	65.58	0.94	1.45	64.22	65.58	64.22	30
1781036700	64.64	-1.6	-2.42	66.48	66.48	64.379999	272
1780950300	66.239999	-0.42	-0.63	66.98	67.62	66.239999	330
1780691100	66.66	-0.9	-1.33	65.739999	66.879999	65.739999	359
1780604700	67.56	0.24	0.36	67.34	68	67.2	214
1780518300	67.319999	-0.04	-0.06	66.22	67.58	66.22	116
1780431900	67.36	0.32	0.48	67.019999	67.36	67.019999	95
1780345500	67.04	-0.96	-1.41	67.64	67.64	66.5	1048
1780086300	68	-1.3	-1.88	68.76	68.76	68	168
1779999900	69.3	0.84	1.23	69.22	69.66	69.22	42
1779913500	68.459999	0.32	0.47	67.599999	69.099999	67.36	3879
1779827100	68.14	-1.36	-1.96	69.2	69.2	68.14	283
1779740700	69.5	0.32	0.46	69.5	70.8	68.04	1403
1779481500	69.18	1.26	1.86	67.8	69.18	67.8	21
1779395100	67.92	0.34	0.50	67.44	68.14	67.44	350
1779308700	67.58	-0.8	-1.17	68.56	68.98	67.5	717
1779222300	68.38	-1.78	-2.54	69.099999	69.14	68.38	230
1779135900	70.16	-0.82	-1.16	70.599999	70.599999	70.08	213
1778876700	70.98	-0.36	-0.50	71.599999	71.88	70.64	341
1778790300	71.34	0.32	0.45	71.9	71.92	71.34	64
1778703900	71.02	1.5	2.16	71.16	71.36	70.12	1453
1778617500	69.52	-0.62	-0.88	70.819999	70.819999	69.52	386
1778531100	70.14	1.76	2.57	69.459999	70.14	68.36	80
1778271900	68.38	1.06	1.57	68	68.5	68	131
1778185500	67.319999	-2.46	-3.53	70.2	70.34	67.319999	295
1778099100	69.78	-1.58	-2.21	71.98	72.16	69.78	564
1778012700	71.36	2.18	3.15	69.56	71.36	69.56	260
1777926300	69.18	-0.14	-0.20	69.42	69.5	68.26	154
1777580700	69.319999	0.92	1.35	68.38	69.319999	67.44	349
1777494300	68.4	1.08	1.60	67	68.4	67	457
1777407900	67.319999	-0.32	-0.47	68	68.02	67.26	291
1777321500	67.64	-0.2	-0.29	67.38	68.06	67.38	78
1777062300	67.84	0.28	0.41	68.8	68.8	67.18	229
1776975900	67.56	-0.12	-0.18	68	68.34	67.56	33
1776889500	67.68	-0.76	-1.11	69.239999	69.739999	67.66	728
1776803100	68.44	-0.02	-0.03	68.9	68.9	68.06	581
1776716700	68.459999	1	1.48	68.44	69.239999	67.9	323
1776457500	67.459999	-0.8	-1.17	69.52	69.52	66.84	155
1776371100	68.26	-0.66	-0.96	68.5	69.52	68.26	118
1776284700	68.92	-2.14	-3.01	70.84	70.86	68.92	318
1776198300	71.06	-0.5	-0.70	70.48	71.54	70.319999	70
1776111900	71.56	0.18	0.25	71.78	72.04	70.9	208
1775852700	71.38	0.54	0.76	70.959999	72.38	70.84	625
1775766300	70.84	-0.96	-1.34	72.4	72.68	70.84	168
1775679900	71.8	-1.54	-2.10	73.5	74.98	70.8	203
1775593500	73.34	0.61	0.84	73.56	73.819999	72.099999	1051
1775161500	72.73	0.74	1.03	71.34	72.78	71.34	139
1775075100	71.989999	-0.01	-0.01	73.239999	73.26	71.62	72
1774988700	72	-0.63	-0.87	72.4	72.63	72	55
1774902300	72.63	1.33	1.87	71.08	72.66	71.08	212
1774646700	71.3	-0.4	-0.56	72.069999	72.069999	71.3	646
1774560300	71.7	0.5	0.70	70.95	71.7	70.099999	452
1774473900	71.2	1.31	1.87	69.95	71.2	69.73	347
1774387500	69.89	3.35	5.03	66.72	69.95	66.72	673
1774301100	66.54	-0.24	-0.36	66.44	68.19	66.25	648
1774041900	66.78	-1.82	-2.65	67.48	67.48	66.78	922
1773955500	68.599999	-0.87	-1.25	69.27	69.27	68.34	36
1773869100	69.47	-0.06	-0.09	70.08	70.08	69.09	299
1773782700	69.53	0.89	1.30	68.92	69.73	68.209999	871
1773696300	68.64	-0.36	-0.52	70.01	70.01	68.64	86