Corteva Inc【2X0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.6	6.50636492221	70.7	75.84	70.38	279	73.18031541	DE
4	9.560001	14.5421374284	65.739999	75.84	64.22	233	69.29899736	DE
12	4.340001	6.11612325417	70.959999	75.84	64.22	368	68.97426876	DE
26	17.66	30.6384455239	57.64	75.84	57.55	417	66.64813906	DE
52	10.450001	16.1141112739	64.849999	75.84	51.1	412	61.96144734	DE
156	22.5	42.6136363636	52.8	75.84	40.2	391	55.06196441	DE
260	37.33	98.3144587832	37.97	75.84	34.49	403	53.78947779	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	74.739999	0.62	0.84	74.18	75.84	74.18	471
1783023900	74.12	-1.14	-1.51	73.4	74.12	72.78	305
1782937500	75.26	0.76	1.02	74.56	75.26	73.54	154
1782851100	74.5	2.84	3.96	72.68	74.5	72.68	276
1782764700	71.66	-0.34	-0.47	72	72.239999	71.3	565
1782505500	72	1.06	1.49	70.7	72	70.38	95
1782419100	70.94	0.4	0.57	71.22	71.22	70.94	348
1782332700	70.54	0.54	0.77	70.44	71.319999	69.7	421
1782246300	70	1.3	1.89	68.739999	70	68.739999	220
1782159900	68.7	-0.3	-0.43	68.9	69.04	68.06	87
1781900700	69	1.74	2.59	68.04	69	68.04	66
1781814300	67.26	-0.28	-0.41	68.26	68.26	67.26	10
1781727900	67.54	1.34	2.02	66.64	68.099999	66.64	194
1781641500	66.2	-0.32	-0.48	65.26	66.2	65.04	252
1781555100	66.519999	0.94	1.43	66.92	66.92	65.28	558
1781295900	65.58	1.16	1.80	65.019999	65.58	65.019999	46
1781209500	64.42	-1.16	-1.77	64.42	64.42	64.42	80
1781123100	65.58	0.94	1.45	64.22	65.58	64.22	30
1781036700	64.64	-1.6	-2.42	66.48	66.48	64.379999	272
1780950300	66.239999	-0.42	-0.63	66.98	67.62	66.239999	330
1780691100	66.66	-0.9	-1.33	65.739999	66.879999	65.739999	359
1780604700	67.56	0.24	0.36	67.34	68	67.2	214
1780518300	67.319999	-0.04	-0.06	66.22	67.58	66.22	116
1780431900	67.36	0.32	0.48	67.019999	67.36	67.019999	95
1780345500	67.04	-0.96	-1.41	67.64	67.64	66.5	1048
1780086300	68	-1.3	-1.88	68.76	68.76	68	168
1779999900	69.3	0.84	1.23	69.22	69.66	69.22	42
1779913500	68.459999	0.32	0.47	67.599999	69.099999	67.36	3879
1779827100	68.14	-1.36	-1.96	69.2	69.2	68.14	283
1779740700	69.5	0.32	0.46	69.5	70.8	68.04	1403
1779481500	69.18	1.26	1.86	67.8	69.18	67.8	21
1779395100	67.92	0.34	0.50	67.44	68.14	67.44	350
1779308700	67.58	-0.8	-1.17	68.56	68.98	67.5	717
1779222300	68.38	-1.78	-2.54	69.099999	69.14	68.38	230
1779135900	70.16	-0.82	-1.16	70.599999	70.599999	70.08	213
1778876700	70.98	-0.36	-0.50	71.599999	71.88	70.64	341
1778790300	71.34	0.32	0.45	71.9	71.92	71.34	64
1778703900	71.02	1.5	2.16	71.16	71.36	70.12	1453
1778617500	69.52	-0.62	-0.88	70.819999	70.819999	69.52	386
1778531100	70.14	1.76	2.57	69.459999	70.14	68.36	80
1778271900	68.38	1.06	1.57	68	68.5	68	131
1778185500	67.319999	-2.46	-3.53	70.2	70.34	67.319999	295
1778099100	69.78	-1.58	-2.21	71.98	72.16	69.78	564
1778012700	71.36	2.18	3.15	69.56	71.36	69.56	260
1777926300	69.18	-0.14	-0.20	69.42	69.5	68.26	154
1777580700	69.319999	0.92	1.35	68.38	69.319999	67.44	349
1777494300	68.4	1.08	1.60	67	68.4	67	457
1777407900	67.319999	-0.32	-0.47	68	68.02	67.26	291
1777321500	67.64	-0.2	-0.29	67.38	68.06	67.38	78
1777062300	67.84	0.28	0.41	68.8	68.8	67.18	229
1776975900	67.56	-0.12	-0.18	68	68.34	67.56	33
1776889500	67.68	-0.76	-1.11	69.239999	69.739999	67.66	728
1776803100	68.44	-0.02	-0.03	68.9	68.9	68.06	581
1776716700	68.459999	1	1.48	68.44	69.239999	67.9	323
1776457500	67.459999	-0.8	-1.17	69.52	69.52	66.84	155
1776371100	68.26	-0.66	-0.96	68.5	69.52	68.26	118
1776284700	68.92	-2.14	-3.01	70.84	70.86	68.92	318
1776198300	71.06	-0.5	-0.70	70.48	71.54	70.319999	70
1776111900	71.56	0.18	0.25	71.78	72.04	70.9	208
1775852700	71.38	0.54	0.76	70.959999	72.38	70.84	625
1775766300	70.84	-0.96	-1.34	72.4	72.68	70.84	168
1775679900	71.8	-1.54	-2.10	73.5	74.98	70.8	203
1775593500	73.34	0.61	0.84	73.56	73.819999	72.099999	1051