Leonardo DRS Inc【2VZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.7	1.81112548512	38.65	42.45	38.65	746	41.22309543	DE
4	4.15	11.7897727273	35.2	42.45	34.65	374	39.58170057	DE
12	-0.44	-1.10580547876	39.79	42.45	33.35	551	38.79425876	DE
26	10.26	35.2698521829	29.09	42.45	27.46	879	36.3613968	DE
52	-0.01	-0.025406504065	39.36	42.88	27.46	977	36.35811596	DE
156	23.05	141.411042945	16.3	42.88	15.1	740	32.4230986	DE
260	23.05	141.411042945	16.3	42.88	15.1	740	32.4230986	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	39.75	-1.3	-3.17	41.049999	41.049999	39.75	615
1780431900	41.049999	-0.3	-0.73	40.549999	41.049999	40.5	252
1780345500	41.35	-0.3	-0.72	41.4	42.45	40.65	906
1780086300	41.65	0	0.00	42.049999	42.15	41	478
1779999900	41.65	2.6	6.66	38.65	41.65	38.65	1477
1779913500	39.049999	0	0.00	38.95	39.45	38.799999	1085
1779827100	39.049999	0.7	1.83	39.049999	39.049999	39.049999	100
1779740700	38.35	-0.65	-1.67	39.35	39.4	38.35	246
1779481500	39	0.9	2.36	38.6	39	38.6	755
1779395100	38.1	0.25	0.66	37.85	38.1	37.85	524
1779308700	37.85	0.95	2.57	37.75	37.85	37.75	47
1779222300	36.9	0.4	1.10	36.25	37.1	36.25	11
1779135900	36.5	0.45	1.25	35.85	36.549999	35.85	110
1778876700	36.049999	-0.75	-2.04	37.15	37.15	36	118
1778790300	36.799999	0.75	2.08	36.549999	36.85	36.549999	5
1778703900	36.049999	-0.2	-0.55	36.049999	36.95	35.75	91
1778617500	36.25	1.1	3.13	35.7	36.25	34.7	110
1778531100	35.15	-0.65	-1.82	34.7	35.75	34.65	505
1778271900	35.799999	0.55	1.56	35.799999	35.799999	35.799999	1
1778185500	35.25	0.2	0.57	35.2	35.95	35.15	37
1778099100	35.049999	1.5	4.47	33.5	35.049999	33.35	390
1778012700	33.549999	-0.6	-1.76	33.9	37	33.549999	459
1777926300	34.15	-0.4	-1.16	34.549999	35.2	34.15	558
1777580700	34.549999	-0.2	-0.58	34.549999	34.549999	34.549999	2
1777494300	34.75	0.35	1.02	34.799999	34.799999	33.95	8
1777407900	34.4	-0.1	-0.29	35.2	35.2	34.4	743
1777321500	34.5	0.8	2.37	34.45	34.5	33.799999	212
1777062300	33.7	-1.6	-4.53	35.85	35.85	33.7	522
1776975900	35.299999	-0.75	-2.08	36.4	36.45	35.049999	862
1776889500	36.049999	-0.65	-1.77	36.5	37.35	35.85	272
1776803100	36.7	-0.55	-1.48	38.049999	38.049999	36.7	110
1776716700	37.25	-0.95	-2.49	38.1	38.15	37.25	288
1776457500	38.2	-0.3	-0.78	37.75	38.7	37.75	564
1776371100	38.5	-2.2	-5.41	39.1	39.299999	38.4	408
1776284700	40.7	0.5	1.24	40.799999	40.799999	39.799999	5
1776198300	40.2	-0.15	-0.37	39.799999	40.75	39.799999	275
1776111900	40.35	1	2.54	39.65	40.35	39.049999	916
1775852700	39.35	-1.3	-3.20	39.75	40.45	39.35	1368
1775766300	40.65	-0.6	-1.45	40.5	41.45	40.15	140
1775679900	41.25	1.5	3.77	40.2	41.35	39.7	1238
1775593500	39.75	-0.23	-0.58	39.85	40.75	39.45	2582
1775161500	39.979999	1.64	4.28	38.43	39.979999	38.43	510
1775075100	38.34	0	0.00	38.34	38.34	38.34	0
1774988700	38.34	0.94	2.51	37.5	38.45	37.5	102
1774902300	37.4	-1.33	-3.43	39.799999	39.799999	37.4	1965
1774646700	38.729999	-1.49	-3.70	40.46	40.56	38.729999	181
1774560300	40.22	0.3	0.75	39.69	40.22	39.57	97
1774473900	39.92	1.61	4.20	38.31	40.14	38.31	280
1774387500	38.31	-0.14	-0.36	38.54	38.54	38.27	216
1774301100	38.45	0.47	1.24	37.659999	38.63	37.659999	1783
1774041900	37.979999	-1.01	-2.59	39.049999	39.08	37.75	395
1773955500	38.99	-1.7	-4.18	40.36	40.75	38.99	1219
1773869100	40.69	1.33	3.38	39.68	40.69	39.43	2263
1773782700	39.36	-0.19	-0.48	39.57	39.57	39.17	7
1773696300	39.549999	0.17	0.43	41.5	41.799999	39.2	1590
1773437100	39.38	-0.66	-1.65	39.659999	40.25	39.19	67
1773350700	40.04	0.39	0.98	39.79	40.159999	39.369999	799
1773264300	39.65	-0.44	-1.10	40.21	40.21	39.64	44
1773177900	40.09	-1.02	-2.48	40.97	41.19	39.77	3018
1773091500	41.11	0.71	1.76	40.93	41.909999	40.27	1209
1772832300	40.4	1.27	3.25	39.4	40.52	39.02	379
1772745900	39.13	-0.87	-2.18	40	41.46	39.07	2375
1772659500	40	1	2.56	38.229999	40	38.229999	3459