Leonardo DRS Inc【2VZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	37.299999	-2.05	-5.21	38.549999	39.45	37.299999	217
1782419100	39.35	-0.2	-0.51	39	39.35	39	113
1782332700	39.549999	-0.65	-1.62	39.799999	40.75	39.549999	918
1782246300	40.2	0.85	2.16	38.799999	40.2	38.799999	193
1782159900	39.35	-0.35	-0.88	40.1	40.65	39.15	257
1781900700	39.7	-0.45	-1.12	39.7	40.7	39.7	68
1781814300	40.15	1.5	3.88	41.1	41.1	40.15	5
1781727900	38.65	-0.45	-1.15	38.799999	38.799999	38.65	103
1781641500	39.1	-1.35	-3.34	39.75	39.75	38.2	225
1781555100	40.45	-1.9	-4.49	42.7	42.799999	40.2	934
1781295900	42.35	-0.25	-0.59	42.5	44.2	42.049999	1842
1781209500	42.6	1.3	3.15	39.85	43.05	39.799999	1127
1781123100	41.299999	0.35	0.85	40.049999	41.299999	40.049999	5
1781036700	40.95	0.5	1.24	40.95	40.95	40.95	26
1780950300	40.45	0.7	1.76	40.549999	40.549999	40.049999	5
1780691100	39.75	-0.35	-0.87	40.7	40.7	39.75	32
1780604700	40.1	0.35	0.88	40.049999	40.1	39.9	171
1780518300	39.75	-1.3	-3.17	41.049999	41.049999	39.75	615
1780431900	41.049999	-0.3	-0.73	40.549999	41.049999	40.5	252
1780345500	41.35	-0.3	-0.72	41.4	42.45	40.65	906
1780086300	41.65	0	0.00	42.049999	42.15	41	478
1779999900	41.65	2.6	6.66	38.65	41.65	38.65	1477
1779913500	39.049999	0	0.00	38.95	39.45	38.799999	1085
1779827100	39.049999	0.7	1.83	39.049999	39.049999	39.049999	100
1779740700	38.35	-0.65	-1.67	39.35	39.4	38.35	246
1779481500	39	0.9	2.36	38.6	39	38.6	755
1779395100	38.1	0.25	0.66	37.85	38.1	37.85	524
1779308700	37.85	0.95	2.57	37.75	37.85	37.75	47
1779222300	36.9	0.4	1.10	36.25	37.1	36.25	11
1779135900	36.5	0.45	1.25	35.85	36.549999	35.85	110
1778876700	36.049999	-0.75	-2.04	37.15	37.15	36	118
1778790300	36.799999	0.75	2.08	36.549999	36.85	36.549999	5
1778703900	36.049999	-0.2	-0.55	36.049999	36.95	35.75	91
1778617500	36.25	1.1	3.13	35.7	36.25	34.7	110
1778531100	35.15	-0.65	-1.82	34.7	35.75	34.65	505
1778271900	35.799999	0.55	1.56	35.799999	35.799999	35.799999	1
1778185500	35.25	0.2	0.57	35.2	35.95	35.15	37
1778099100	35.049999	1.5	4.47	33.5	35.049999	33.35	390
1778012700	33.549999	-0.6	-1.76	33.9	37	33.549999	459
1777926300	34.15	-0.4	-1.16	34.549999	35.2	34.15	558
1777580700	34.549999	-0.2	-0.58	34.549999	34.549999	34.549999	2
1777494300	34.75	0.35	1.02	34.799999	34.799999	33.95	8
1777407900	34.4	-0.1	-0.29	35.2	35.2	34.4	743
1777321500	34.5	0.8	2.37	34.45	34.5	33.799999	212
1777062300	33.7	-1.6	-4.53	35.85	35.85	33.7	522
1776975900	35.299999	-0.75	-2.08	36.4	36.45	35.049999	862
1776889500	36.049999	-0.65	-1.77	36.5	37.35	35.85	272
1776803100	36.7	-0.55	-1.48	38.049999	38.049999	36.7	110
1776716700	37.25	-0.95	-2.49	38.1	38.15	37.25	288
1776457500	38.2	-0.3	-0.78	37.75	38.7	37.75	564
1776371100	38.5	-2.2	-5.41	39.1	39.299999	38.4	408
1776284700	40.7	0.5	1.24	40.799999	40.799999	39.799999	5
1776198300	40.2	-0.15	-0.37	39.799999	40.75	39.799999	275
1776111900	40.35	1	2.54	39.65	40.35	39.049999	916
1775852700	39.35	-1.3	-3.20	39.75	40.45	39.35	1368
1775766300	40.65	-0.6	-1.45	40.5	41.45	40.15	140
1775679900	41.25	1.5	3.77	40.2	41.35	39.7	1238
1775593500	39.75	-0.23	-0.58	39.85	40.75	39.45	2582
1775161500	39.979999	1.64	4.28	38.43	39.979999	38.43	510
1775075100	38.34	0	0.00	38.34	38.34	38.34	0
1774988700	38.34	0.94	2.51	37.5	38.45	37.5	102
1774902300	37.4	-1.33	-3.43	39.799999	39.799999	37.4	1965