21Shares AG【2UNI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741901220	8.3941	0	0.00	8.3941	8.3941	8.3941	0
1741814820	8.3941	-0.67	-7.44	8.7426	8.7426	8.3941	3550
1741728420	9.0688	0.24	2.77	8.5531	9.0688	8.5531	3300
1741642020	8.824	-1.52	-14.68	9.7845	9.9278999	8.824	100
1741382820	10.3424	0.39	3.93	10.3424	10.3424	10.3424	1000
1741296420	9.9514999	0	0.00	9.9514999	9.9514999	9.9514999	0
1741210020	9.9514999	0	0.00	9.9514999	9.9514999	9.9514999	0
1741123620	9.9514999	-0.98	-9.00	10.1701	10.1701	9.9514999	53
1741037220	10.9361	0	0.00	10.9361	10.9361	10.9361	0
1740778020	10.9361	-1.08	-9.00	10.9875	10.9875	10.7081	645
1740691620	12.0176	0	0.00	12.0176	12.0176	12.0176	0
1740605220	12.0176	0.25	2.13	12.0176	12.0176	12.0176	60
1740518820	11.7666	-1.3	-9.92	11.7291	11.7666	11.7291	116
1740432420	13.063	0	0.00	13.063	13.063	13.063	0
1740173220	13.063	-0.84	-6.01	14	14	13.063	559
1740086820	13.8981	-0.69	-4.73	14.0629	14.0629	13.8981	147
1740000420	14.5881	0.49	3.46	14.5881	14.5881	14.5881	1000
1739914020	14.1001	-1.08	-7.11	14.3021	14.3021	14.1001	50
1739827620	15.1799	0.32	2.19	14.6581	15.1799	14.6581	118
1739568420	14.8549	0.5	3.48	15.1329	15.2059	14.8549	1153
1739482020	14.3551	0	0.00	14.3551	14.3551	14.3551	0
1739395620	14.3551	-1.11	-7.18	14.3551	14.3551	14.3551	50
1739309220	15.466	1.42	10.09	15.466	15.466	15.466	75
1739222820	14.049	0.2	1.44	14.1329	14.1329	14.049	1600
1738963620	13.8489	-0.48	-3.36	13.8469	14.3	13.8459	1162
1738877220	14.3309	0.37	2.65	14.3309	14.3309	14.3309	10
1738790820	13.9609	-0.38	-2.68	13.9609	13.9609	13.9609	15
1738704420	14.3449	0.21	1.51	13.9239	14.3589	13.7511	4123
1738618020	14.1309	-5.07	-26.40	13.847	14.1309	13.847	94
1738358820	19.2	1.16	6.41	18.1019	19.2	18.1019	800
1738272420	18.0429	-0.18	-1.00	18.0429	18.0429	18.0429	560
1738186020	18.2259	2.17	13.50	18.0191	18.2259	18.0191	361
1738099620	16.058	0	0.00	16.058	16.058	16.058	0
1738013220	16.058	-4.07	-20.22	15.5529	16.058	15.5529	175
1737754020	20.1281	0	0.00	20.1281	20.1281	20.1281	0
1737667620	20.1281	0	0.00	20.1281	20.1281	20.1281	0
1737581220	20.1281	-0.34	-1.68	20.1281	20.1281	20.1281	266
1737494820	20.4719	-1.74	-7.85	20.2279	20.4719	20.2279	92
1737408420	22.215	-0.88	-3.83	22.215	22.215	22.215	45
1737149220	23.0999	0.7	3.14	22.9	23.0999	22.9	245
1737062820	22.3959	1.95	9.53	21.8379	22.3959	21.6659	743
1736976420	20.4479	0	0.00	20.4479	20.4479	20.4479	0
1736890020	20.4479	0.88	4.47	20.4479	20.4479	20.4479	3
1736803620	19.5727	0	0.00	19.5727	19.5727	19.5727	0
1736544420	19.5727	0	0.00	19.5727	19.5727	19.5727	0
1736458020	19.5727	-3.16	-13.89	19.3958	19.5902	19.3958	473
1736371620	22.7299	0	0.00	22.7299	22.7299	22.7299	0
1736285220	22.7299	0	0.00	22.7299	22.7299	22.7299	0
1736198820	22.7299	0.23	1.02	22.7299	22.7299	22.7299	20
1735939620	22.5	0.57	2.62	21.6859	22.5	21.6859	1306
1735853220	21.9259	2.85	14.94	21.5499	21.9259	21.5499	320
1735594020	19.076	0	0.00	19.076	19.076	19.076	0
1735334820	19.076	0	0.00	19.076	19.076	19.076	0
1734989220	19.076	0	0.00	19.076	19.076	19.076	0
1734730020	19.076	-0.98	-4.88	19.6996	19.6996	17.7823	1874
1734643620	20.055399	-4.67	-18.90	21.9021	22.05	20.055399	1196
1734557220	24.73	0	0.00	24.73	24.73	24.73	0
1734470820	24.73	0	0.00	24.73	24.73	24.73	0
1734384420	24.73	-2.87	-10.40	24.73	24.73	24.73	6