Alcon Inc【2U3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	57.4	-1.32	-2.25	59.12	59.12	57.4	2002
1781036700	58.72	0.92	1.59	58	58.72	57.7	2083
1780950300	57.8	-0.14	-0.24	57.54	58.24	57.52	2087
1780691100	57.94	1.42	2.51	57.1	58.06	57.1	1442
1780604700	56.52	0.98	1.76	55.72	57	55.62	579
1780518300	55.54	0.2	0.36	55.28	55.78	55.14	3105
1780431900	55.34	-1.28	-2.26	56.58	56.74	55.02	1170
1780345500	56.62	-0.42	-0.74	56.92	57.04	56.04	2440
1780086300	57.04	0.22	0.39	56.66	57.48	56.66	1153
1779999900	56.82	-0.04	-0.07	56.36	56.98	56.2	2732
1779913500	56.86	-1.24	-2.13	58.22	58.84	56.86	1023
1779827100	58.1	-1.46	-2.45	59.2	59.2	58.1	2628
1779740700	59.56	1.04	1.78	59.32	60	59.32	768
1779481500	58.52	0.04	0.07	58.2	59	58.06	2662
1779395100	58.48	0.52	0.90	58.7	58.7	58.16	1371
1779308700	57.96	0.78	1.36	56.86	58.28	56.86	4842
1779222300	57.18	0.54	0.95	56.32	57.72	56.28	4497
1779135900	56.64	1.74	3.17	54.4	56.64	54.34	2420
1778876700	54.9	-0.3	-0.54	54.54	55.66	54.42	4406
1778790300	55.2	1.18	2.18	54.4	55.2	54	1601
1778703900	54.02	-0.42	-0.77	54.02	55.04	53.98	3535
1778617500	54.44	1.72	3.26	52.32	54.78	52.32	5455
1778531100	52.72	-0.68	-1.27	53.44	53.74	52.64	5133
1778271900	53.4	-1.18	-2.16	54.82	55.38	53.22	7286
1778185500	54.58	-1.08	-1.94	55.9	57.08	54.58	7687
1778099100	55.66	-6.68	-10.72	65	65	55.6	4733
1778012700	62.34	0	0.00	62.34	62.34	62.34	0
1777926300	62.34	-1.26	-1.98	63.74	63.84	62.34	1382
1777580700	63.6	1.2	1.92	62.26	63.96	61.84	4013
1777494300	62.4	-1.9	-2.95	64.099999	64.099999	62.4	599
1777407900	64.3	-0.54	-0.83	64.44	64.8	64.18	356
1777321500	64.84	0.44	0.68	64.28	65.26	64.26	277
1777062300	64.4	-0.2	-0.31	65.019999	65.019999	64.4	998
1776975900	64.599999	-0.9	-1.37	65	65.26	64.599999	1549
1776889500	65.5	-1.06	-1.59	67.12	67.12	65.5	756
1776803100	66.56	-1.54	-2.26	68.239999	68.239999	66.28	766
1776716700	68.099999	-1.5	-2.16	68.2	68.36	68.099999	586
1776457500	69.599999	1.66	2.44	68.099999	69.599999	67.94	222
1776371100	67.94	-1.2	-1.74	68.78	68.92	67.94	708
1776284700	69.14	0.62	0.90	67.7	69.18	67.54	660
1776198300	68.52	0.72	1.06	67.62	68.52	67.62	451
1776111900	67.8	0.58	0.86	65.62	67.8	65.62	661
1775852700	67.22	1.14	1.73	66.519999	67.48	66.4	391
1775766300	66.08	-0.18	-0.27	66.04	66.2	65.8	524
1775679900	66.26	1.82	2.82	66.68	67.62	66.26	723
1775593500	64.44	-0.1	-0.15	64.3	65.62	64.14	1105
1775161500	64.54	-0.54	-0.83	64	65.019999	64	597
1775075100	65.08	0.64	0.99	65.44	66.04	64.92	214
1774988700	64.44	0.22	0.34	64.739999	64.739999	64.08	628
1774902300	64.22	0.24	0.38	63.9	65	63.86	777
1774646700	63.98	-0.92	-1.42	64.9	65.18	63.98	784
1774560300	64.9	-0.14	-0.22	64.459998	66	64.34	552
1774473900	65.04	1.16	1.82	64.5	65.04	64.44	387
1774387500	63.88	-0.04	-0.06	63.14	64.14	63.14	680
1774301100	63.92	-0.04	-0.06	63.08	64.819998	61.9	1281
1774041900	63.96	-0.56	-0.87	64.8	64.8	63.8	452
1773955500	64.519999	-1.54	-2.33	65.86	65.86	64.519999	751
1773869100	66.06	-1.44	-2.13	67.64	67.78	65.98	845
1773782700	67.5	-0.34	-0.50	67	67.58	66.54	978
1773696300	67.84	0.78	1.16	68.12	68.26	66.5	538
1773437100	67.06	-1.38	-2.02	68.26	68.26	67.06	1359
1773350700	68.44	-1	-1.44	68.819999	69.56	68.08	1008
1773264300	69.44	-0.66	-0.94	69.14	70.08	69.04	982