UBM Development AG【2U2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.299999	-1.724132283	17.399999	17.399999	16.899999	209	17.29961649	DE
4	-0.15	-0.869565217391	17.25	17.85	16.6	253	17.2338014	DE
12	-1.1	-6.04395604396	18.2	18.35	16.6	484	17.25809286	DE
26	-4.8	-21.9178082192	21.9	22.1	16.6	548	18.93935808	DE
52	-4.2	-19.7183098592	21.3	24.5	16.6	431	20.18200545	DE
156	-4.5	-20.8333333333	21.6	24.5	15	470	19.58899744	DE
260	-4.5	-20.8333333333	21.6	24.5	15	470	19.58899744	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	17.3	0	0.00	17.399999	17.399999	17.3	110
1780950300	17.3	-0.05	-0.29	17.149999	17.399999	17.1	443
1780691100	17.35	0.15	0.87	17.1	17.399999	17.1	324
1780604700	17.2	0	0.00	17.05	17.2	17.05	50
1780518300	17.2	-0.5	-2.82	17.399999	17.399999	16.899999	116
1780431900	17.7	0.1	0.57	17.45	17.7	17.45	16
1780345500	17.6	0.1	0.57	17.45	17.75	17.45	304
1780086300	17.5	-0.15	-0.85	17.85	17.85	17.35	96
1779999900	17.649999	0.2	1.15	17.55	17.649999	17.55	415
1779913500	17.45	0.25	1.45	17.2	17.45	17.2	828
1779827100	17.2	0.35	2.08	17	17.2	17	70
1779740700	16.85	-0.4	-2.32	17.399999	17.399999	16.85	303
1779481500	17.25	0.55	3.29	16.75	17.25	16.6	539
1779395100	16.7	-0.05	-0.30	16.8	16.8	16.649999	262
1779308700	16.75	-0.45	-2.62	17	17	16.75	296
1779222300	17.2	0.4	2.38	16.899999	17.2	16.899999	217
1779135900	16.8	-0.1	-0.59	17.1	17.1	16.8	321
1778876700	16.899999	-0.3	-1.74	17.2	17.2	16.899999	73
1778790300	17.2	0.1	0.58	17.25	17.25	17.05	23
1778703900	17.1	0	0.00	17.1	17.1	17.1	0
1778617500	17.1	0	0.00	17.1	17.1	17.1	200
1778531100	17.1	0	0.00	17.2	17.35	17.1	331
1778271900	17.1	-0.1	-0.58	17.399999	17.399999	17.1	114
1778185500	17.2	0.2	1.18	17.2	17.2	17.2	1
1778099100	17	0.05	0.29	17.05	17.05	17	130
1778012700	16.95	-0.2	-1.17	17.1	17.1	16.95	6644
1777926300	17.149999	-0.1	-0.58	17.149999	17.25	17.05	30
1777580700	17.25	0.25	1.47	17.05	17.25	17.05	370
1777494300	17	-0.1	-0.58	17.25	17.25	17	44
1777407900	17.1	0.05	0.29	17.25	17.45	17.1	94
1777321500	17.05	-0.05	-0.29	17.149999	17.25	16.95	1549
1777062300	17.1	0.3	1.79	17.05	17.1	17.05	217
1776975900	16.8	-0.6	-3.45	17.149999	17.3	16.75	1429
1776889500	17.399999	0	0.00	16.95	17.55	16.95	98
1776803100	17.399999	0.3	1.75	17.45	17.45	17.399999	318
1776716700	17.1	-0.9	-5.00	17.85	17.899999	17.1	52
1776457500	18	0.15	0.84	17.75	18	17.75	573
1776371100	17.85	-0.1	-0.56	17.85	17.85	17.85	211
1776284700	17.95	0.15	0.84	17.8	17.95	17.8	602
1776198300	17.8	0.2	1.14	17.6	17.8	17.5	171
1776111900	17.6	0.05	0.28	17.6	17.6	17.6	50
1775852700	17.55	-0.05	-0.28	17.55	17.7	17.55	88
1775766300	17.6	-0.4	-2.22	17.899999	18	17.6	830
1775679900	18	0.5	2.86	18.35	18.35	17.7	1020
1775593500	17.5	-0.15	-0.85	17.649999	17.649999	17.2	5
1775161500	17.649999	0.4	2.32	17.5	17.649999	17.5	195
1775075100	17.25	-0.45	-2.54	17.95	17.95	17.25	265
1774988700	17.7	0	0.00	17.7	17.7	17.7	0
1774902300	17.7	0.45	2.61	17.3	17.7	17.3	1378
1774646700	17.25	-0.05	-0.29	17.899999	18.05	17.25	2767
1774560300	17.3	-0.3	-1.70	17.3	17.3	17.3	250
1774473900	17.6	0	0.00	17.6	17.6	17.6	124
1774387500	17.6	-0.4	-2.22	17.25	17.6	17.25	134
1774301100	18	0.5	2.86	17.149999	18	17.149999	128
1774041900	17.5	0	0.00	17.5	17.5	17.5	0
1773955500	17.5	-0.2	-1.13	17.8	17.8	17.2	554
1773869100	17.7	-0.3	-1.67	18.2	18.2	17.7	362
1773782700	18	-0.3	-1.64	18.2	18.25	17.55	714
1773696300	18.3	-0.55	-2.92	18.399999	19	18.3	404
1773437100	18.85	0	0.00	18.85	18.85	18.85	0
1773350700	18.85	-0.05	-0.26	18.8	19.1	18.8	23
1773264300	18.899999	0.15	0.80	18.899999	18.899999	18.899999	1
1773177900	18.75	-0.4	-2.09	18.649999	19.7	18.649999	1414