UBM Development AG【2U2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	17.2	-0.15	-0.86	17.35	17.35	17.2	16
1782851100	17.35	0.2	1.17	17.1	17.35	17.1	1667
1782764700	17.149999	-0.1	-0.58	17.25	17.25	17.149999	193
1782505500	17.25	0.05	0.29	17.25	17.25	17.25	102
1782419100	17.2	0	0.00	17.05	17.2	17.05	437
1782332700	17.2	0.15	0.88	17.05	17.2	17.05	122
1782246300	17.05	-0.3	-1.73	17.1	17.3	17.05	128
1782159900	17.35	0.1	0.58	17	17.35	17	298
1781900700	17.25	0	0.00	17.25	17.25	17.25	0
1781814300	17.25	0	0.00	17.25	17.25	17.25	0
1781727900	17.25	0.05	0.29	17.25	17.25	17.25	90
1781641500	17.2	-0.15	-0.86	17.2	17.2	17.2	1
1781555100	17.35	0.25	1.46	17.05	17.35	17	711
1781295900	17.1	0	0.00	17.1	17.1	17.1	0
1781209500	17.1	0	0.00	17.1	17.1	17.1	0
1781123100	17.1	-0.2	-1.16	17.1	17.2	17.1	49
1781036700	17.3	0	0.00	17.399999	17.399999	17.3	110
1780950300	17.3	-0.05	-0.29	17.149999	17.399999	17.1	443
1780691100	17.35	0.15	0.87	17.1	17.399999	17.1	324
1780604700	17.2	0	0.00	17.05	17.2	17.05	50
1780518300	17.2	-0.5	-2.82	17.399999	17.399999	16.899999	116
1780431900	17.7	0.1	0.57	17.45	17.7	17.45	16
1780345500	17.6	0.1	0.57	17.45	17.75	17.45	304
1780086300	17.5	-0.15	-0.85	17.85	17.85	17.35	96
1779999900	17.649999	0.2	1.15	17.55	17.649999	17.55	415
1779913500	17.45	0.25	1.45	17.2	17.45	17.2	828
1779827100	17.2	0.35	2.08	17	17.2	17	70
1779740700	16.85	-0.4	-2.32	17.399999	17.399999	16.85	303
1779481500	17.25	0.55	3.29	16.75	17.25	16.6	539
1779395100	16.7	-0.05	-0.30	16.8	16.8	16.649999	262
1779308700	16.75	-0.45	-2.62	17	17	16.75	296
1779222300	17.2	0.4	2.38	16.899999	17.2	16.899999	217
1779135900	16.8	-0.1	-0.59	17.1	17.1	16.8	321
1778876700	16.899999	-0.3	-1.74	17.2	17.2	16.899999	73
1778790300	17.2	0.1	0.58	17.25	17.25	17.05	23
1778703900	17.1	0	0.00	17.1	17.1	17.1	0
1778617500	17.1	0	0.00	17.1	17.1	17.1	200
1778531100	17.1	0	0.00	17.2	17.35	17.1	331
1778271900	17.1	-0.1	-0.58	17.399999	17.399999	17.1	114
1778185500	17.2	0.2	1.18	17.2	17.2	17.2	1
1778099100	17	0.05	0.29	17.05	17.05	17	130
1778012700	16.95	-0.2	-1.17	17.1	17.1	16.95	6644
1777926300	17.149999	-0.1	-0.58	17.149999	17.25	17.05	30
1777580700	17.25	0.25	1.47	17.05	17.25	17.05	370
1777494300	17	-0.1	-0.58	17.25	17.25	17	44
1777407900	17.1	0.05	0.29	17.25	17.45	17.1	94
1777321500	17.05	-0.05	-0.29	17.149999	17.25	16.95	1549
1777062300	17.1	0.3	1.79	17.05	17.1	17.05	217
1776975900	16.8	-0.6	-3.45	17.149999	17.3	16.75	1429
1776889500	17.399999	0	0.00	16.95	17.55	16.95	98
1776803100	17.399999	0.3	1.75	17.45	17.45	17.399999	318
1776716700	17.1	-0.9	-5.00	17.85	17.899999	17.1	52
1776457500	18	0.15	0.84	17.75	18	17.75	573
1776371100	17.85	-0.1	-0.56	17.85	17.85	17.85	211
1776284700	17.95	0.15	0.84	17.8	17.95	17.8	602
1776198300	17.8	0.2	1.14	17.6	17.8	17.5	171
1776111900	17.6	0.05	0.28	17.6	17.6	17.6	50
1775852700	17.55	-0.05	-0.28	17.55	17.7	17.55	88
1775766300	17.6	-0.4	-2.22	17.899999	18	17.6	830
1775679900	18	0.5	2.86	18.35	18.35	17.7	1020
1775593500	17.5	-0.15	-0.85	17.649999	17.649999	17.2	5
1775161500	17.649999	0.4	2.32	17.5	17.649999	17.5	195