Pagerduty Inc【2TY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.674	9.2607859302	7.278	7.792	7.26	262	7.41840712	DE
4	-0.676	-7.83495595735	8.628	9	7.26	434	7.84635538	DE
12	2.316	41.0929737402	5.636	9	4.9989999	701	7.01634582	DE
26	-3.108	-28.1012658228	11.06	11.385	4.9989999	735	6.87842895	DE
52	-5.358	-40.2554470323	13.31	14.86	4.9989999	618	9.46894019	DE
156	-15.698	-66.3763213531	23.65	24.45	4.9989999	391	13.5590245	DE
260	-15.698	-66.3763213531	23.65	24.45	4.9989999	391	13.5590245	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	7.54	0	0.00	7.54	7.54	7.54	0
1782419100	7.54	0.12	1.67	7.792	7.792	7.54	443
1782332700	7.416	0	0.00	7.416	7.416	7.416	0
1782246300	7.416	0.16	2.15	7.416	7.416	7.416	3
1782159900	7.26	-0.02	-0.22	7.278	7.28	7.26	340
1781900700	7.276	-0.13	-1.73	7.276	7.276	7.276	17
1781814300	7.404	-0.19	-2.50	7.404	7.404	7.404	25
1781727900	7.594	-0.03	-0.34	7.594	7.594	7.594	1455
1781641500	7.62	0.17	2.23	7.622	7.852	7.62	113
1781555100	7.454	0	0.00	7.454	7.454	7.454	0
1781295900	7.454	0	0.00	7.454	7.454	7.454	0
1781209500	7.454	0	0.00	7.454	7.454	7.454	0
1781123100	7.454	0	0.00	7.454	7.454	7.454	0
1781036700	7.454	-0.45	-5.65	7.96	7.96	7.454	779
1780950300	7.9	-0.14	-1.79	7.882	7.9	7.882	1315
1780691100	8.044	0.07	0.83	8.044	8.044	8.044	20
1780604700	7.978	0	0.00	7.978	7.978	7.978	0
1780518300	7.978	-0.65	-7.53	8.48	8.48	7.978	249
1780431900	8.628	-0.37	-4.13	8.866	8.866	8.628	180
1780345500	9	0.66	7.94	8.628	9	8.426	700
1780086300	8.3379999	1.86	28.75	7.3	8.512	7.1	7231
1779999900	6.476	0.3	4.82	6.4	6.476	6.366	2034
1779913500	6.178	0	0.00	6.178	6.178	6.178	0
1779827100	6.178	0.03	0.42	6.124	6.178	6.124	4
1779740700	6.152	0.19	3.15	6.3259999	6.3259999	6.152	18
1779481500	5.964	0	0.00	5.964	5.964	5.964	0
1779395100	5.964	0	0.00	5.964	5.964	5.964	0
1779308700	5.964	0	0.00	5.964	5.964	5.964	0
1779222300	5.964	0.27	4.67	6.172	6.172	5.964	120
1779135900	5.698	-0.2	-3.46	5.698	5.698	5.698	1
1778876700	5.902	0.17	2.93	5.682	5.902	5.682	222
1778790300	5.734	-0.23	-3.92	5.734	5.734	5.734	250
1778703900	5.968	0	0.00	5.968	5.968	5.968	0
1778617500	5.968	0	0.00	5.968	5.968	5.968	0
1778531100	5.968	-0.22	-3.49	5.984	5.984	5.968	350
1778271900	6.184	0.2	3.31	6.184	6.184	6.184	330
1778185500	5.986	-0.35	-5.58	5.988	5.988	5.986	1669
1778099100	6.34	0	0.00	6.34	6.34	6.34	0
1778012700	6.34	0	0.00	6.34	6.34	6.34	0
1777926300	6.34	0.57	9.95	6.17	6.34	6.17	300
1777580700	5.766	0	0.00	5.766	5.766	5.766	0
1777494300	5.766	-0.4	-6.49	5.766	5.766	5.766	350
1777407900	6.166	0	0.00	6.166	6.166	6.166	0
1777321500	6.166	0.17	2.77	6.166	6.166	6.166	7
1777062300	6	0.54	9.81	5.34	6	5.34	4580
1776975900	5.464	0	0.00	5.464	5.464	5.464	0
1776889500	5.464	0	0.00	5.464	5.464	5.464	0
1776803100	5.464	0.13	2.51	5.464	5.464	5.464	100
1776716700	5.33	-0.12	-2.27	5.33	5.33	5.33	30
1776457500	5.454	-0.09	-1.66	5.454	5.454	5.454	18
1776371100	5.546	0.35	6.69	5.546	5.546	5.546	1
1776284700	5.198	0	0.00	5.198	5.198	5.198	0
1776198300	5.198	0.2	3.98	5.198	5.198	5.198	390
1776111900	4.9989999	-0.24	-4.53	4.9989999	4.9989999	4.9989999	135
1775852700	5.236	0	0.00	5.236	5.236	5.236	0
1775766300	5.236	-0.26	-4.70	5.424	5.424	5.236	1137
1775679900	5.494	-0.18	-3.24	5.836	5.836	5.494	820
1775593500	5.678	0.38	7.09	5.636	5.678	5.636	203
1775161500	5.3019999	-0.12	-2.14	5.3019999	5.3019999	5.3019999	200
1775075100	5.418	0.19	3.56	5.418	5.418	5.418	35
1774992300	5.232	0	0.00	5.232	5.232	5.232	0
1774905900	5.232	0	0.00	5.232	5.232	5.232	0