Pagerduty Inc【2TY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.7299999	9.99999863014	7.3	9	7.1	2090	8.38895207	DE
4	1.8459999	29.8512273609	6.184	9	5.682	899	7.7879984	DE
12	1.8619999	30.1880658236	6.168	9	4.9989999	958	6.53167542	DE
26	-2.1750001	-21.3130828025	10.205	11.385	4.9989999	719	7.03173224	DE
52	-5.3350001	-39.9176962215	13.365	14.86	4.9989999	612	9.57845023	DE
156	-15.6200001	-66.0465120507	23.65	24.45	4.9989999	391	13.69916771	DE
260	-15.6200001	-66.0465120507	23.65	24.45	4.9989999	391	13.69916771	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	8.044	0.07	0.83	8.044	8.044	8.044	20
1780604700	7.978	0	0.00	7.978	7.978	7.978	0
1780518300	7.978	-0.65	-7.53	8.48	8.48	7.978	249
1780431900	8.628	-0.37	-4.13	8.866	8.866	8.628	180
1780345500	9	0.66	7.94	8.628	9	8.426	700
1780086300	8.3379999	1.86	28.75	7.3	8.512	7.1	7231
1779999900	6.476	0.3	4.82	6.4	6.476	6.366	2034
1779913500	6.178	0	0.00	6.178	6.178	6.178	0
1779827100	6.178	0.03	0.42	6.124	6.178	6.124	4
1779740700	6.152	0.19	3.15	6.3259999	6.3259999	6.152	18
1779481500	5.964	0	0.00	5.964	5.964	5.964	0
1779395100	5.964	0	0.00	5.964	5.964	5.964	0
1779308700	5.964	0	0.00	5.964	5.964	5.964	0
1779222300	5.964	0.27	4.67	6.172	6.172	5.964	120
1779135900	5.698	-0.2	-3.46	5.698	5.698	5.698	1
1778876700	5.902	0.17	2.93	5.682	5.902	5.682	222
1778790300	5.734	-0.23	-3.92	5.734	5.734	5.734	250
1778703900	5.968	0	0.00	5.968	5.968	5.968	0
1778617500	5.968	0	0.00	5.968	5.968	5.968	0
1778531100	5.968	-0.22	-3.49	5.984	5.984	5.968	350
1778271900	6.184	0.2	3.31	6.184	6.184	6.184	330
1778185500	5.986	-0.35	-5.58	5.988	5.988	5.986	1669
1778099100	6.34	0	0.00	6.34	6.34	6.34	0
1778012700	6.34	0	0.00	6.34	6.34	6.34	0
1777926300	6.34	0.57	9.95	6.17	6.34	6.17	300
1777580700	5.766	0	0.00	5.766	5.766	5.766	0
1777494300	5.766	-0.4	-6.49	5.766	5.766	5.766	350
1777407900	6.166	0	0.00	6.166	6.166	6.166	0
1777321500	6.166	0.17	2.77	6.166	6.166	6.166	7
1777062300	6	0.54	9.81	5.34	6	5.34	4580
1776975900	5.464	0	0.00	5.464	5.464	5.464	0
1776889500	5.464	0	0.00	5.464	5.464	5.464	0
1776803100	5.464	0.13	2.51	5.464	5.464	5.464	100
1776716700	5.33	-0.12	-2.27	5.33	5.33	5.33	30
1776457500	5.454	-0.09	-1.66	5.454	5.454	5.454	18
1776371100	5.546	0.35	6.69	5.546	5.546	5.546	1
1776284700	5.198	0	0.00	5.198	5.198	5.198	0
1776198300	5.198	0.2	3.98	5.198	5.198	5.198	390
1776111900	4.9989999	-0.24	-4.53	4.9989999	4.9989999	4.9989999	135
1775852700	5.236	0	0.00	5.236	5.236	5.236	0
1775766300	5.236	-0.26	-4.70	5.424	5.424	5.236	1137
1775679900	5.494	-0.18	-3.24	5.836	5.836	5.494	820
1775593500	5.678	0.38	7.09	5.636	5.678	5.636	203
1775161500	5.3019999	-0.12	-2.14	5.3019999	5.3019999	5.3019999	200
1775075100	5.418	0.19	3.56	5.418	5.418	5.418	35
1774992300	5.232	0	0.00	5.232	5.232	5.232	0
1774905900	5.232	0	0.00	5.232	5.232	5.232	0
1774646700	5.232	-0.5	-8.66	5.232	5.232	5.232	810
1774560300	5.728	0	0.00	5.728	5.728	5.728	0
1774473900	5.728	-0.24	-4.09	5.82	5.87	5.728	2228
1774387500	5.972	0	0.00	5.972	5.972	5.972	3
1774301100	5.972	-0.08	-1.26	5.972	5.972	5.972	17
1774041900	6.048	0	0.00	6.048	6.048	6.048	0
1773955500	6.048	-0.1	-1.59	6.048	6.048	6.048	80
1773869100	6.146	0	0.00	6.146	6.146	6.146	0
1773782700	6.146	-0.08	-1.35	6.196	6.196	6.146	225
1773696300	6.23	0.16	2.57	6.23	6.23	6.23	2650
1773437100	6.074	-0.18	-2.94	6.168	6.168	6.074	7777
1773350700	6.258	-0.21	-3.25	6.272	6.272	6.258	12477
1773264300	6.468	0	0.00	6.468	6.468	6.468	0
1773177900	6.468	-0.27	-3.98	6.468	6.468	6.468	3
1773091500	6.736	-0.06	-0.94	6.736	6.736	6.736	150
1772832300	6.8	0.22	3.41	6.8	6.8	6.8	205