Scholar Rock Holding Corp【2QK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.8	-2.61437908497	30.6	31.6	29.2	875	31.45180103	DE
4	-7.999999	-21.1640190784	37.799999	39.799999	29.2	1161	32.10545222	DE
12	-17.2	-36.5957446809	47	47	29.2	1463	37.33819368	DE
26	22.35	300	7.45	47	6.35	1525	35.6601611	DE
52	14	88.6075949367	15.8	47	6.35	1057	31.28321419	DE
156	23.95	409.401709402	5.85	47	5.85	980	27.42009338	DE
260	23.95	409.401709402	5.85	47	5.85	980	27.42009338	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743197220	29.2	0	0.00	29.2	29.2	29.2	0
1743110820	29.2	0	0.00	29.2	29.2	29.2	0
1743024420	29.2	-2.4	-7.59	30	30	29.2	108
1742938020	31.6	0	0.00	31.6	31.6	31.6	0
1742851620	31.6	0.6	1.94	30.6	31.6	30.4	1641
1742592420	31	0	0.00	31	31	31	0
1742506020	31	-0.6	-1.90	31.4	31.6	30	3758
1742419620	31.6	0.2	0.64	31.6	31.6	31.6	1656
1742333220	31.4	0.2	0.64	31.6	31.6	30.6	363
1742246820	31.2	-0.6	-1.89	31	31.4	30.4	3200
1741987620	31.8	0	0.00	31.8	31.8	31.8	26
1741901220	31.8	-1.6	-4.79	33	33	31.8	101
1741814820	33.4	1.4	4.38	33.2	33.4	33.2	112
1741728420	32	-0.2	-0.62	31.8	32	31.6	95
1741642020	32.2	-0.2	-0.62	33.2	33.6	32.2	3170
1741382820	32.4	-1.4	-4.14	33	34	32.4	1080
1741296420	33.799999	0.2	0.60	33.6	33.799999	33.2	112
1741210020	33.6	-1.2	-3.45	33.2	33.6	33.2	102
1741123620	34.799999	0	0.00	34	34.799999	33.4	478
1741037220	34.799999	-1.2	-3.33	37.799999	39.799999	34.4	2577
1740778020	36	-1	-2.70	34.2	36	34.2	190
1740691620	37	1.4	3.93	35.799999	38	35.799999	1454
1740605220	35.6	1.4	4.09	34.2	35.6	33.4	687
1740518820	34.2	-2.6	-7.07	36	36	34.2	264
1740432420	36.799999	-0.2	-0.54	37.799999	39.2	35.799999	7181
1740173220	37	0	0.00	37	37	37	0
1740086820	37	1	2.78	36	37	36	458
1740000420	36	0.8	2.27	35	36	34.6	257
1739914020	35.2	1.6	4.76	33.799999	35.4	33.799999	1341
1739827620	33.6	-2	-5.62	34.6	34.6	33.4	7847
1739568420	35.6	0.2	0.56	36.2	36.799999	35.6	371
1739482020	35.4	-0.2	-0.56	35.4	35.4	35.4	39
1739395620	35.6	0	0.00	35	35.6	35	88
1739309220	35.6	-1.6	-4.30	35.6	35.6	35.6	288
1739222820	37.2	-1.6	-4.12	37.4	37.6	35	4284
1738963620	38.799999	-0.8	-2.02	38.6	38.799999	38.6	145
1738877220	39.6	0.8	2.06	40	41	35	2281
1738790820	38.799999	-0.6	-1.52	38.799999	38.799999	38.799999	4
1738704420	39.4	0.2	0.51	39.4	39.4	39.4	1
1738618020	39.2	1.8	4.81	39.4	39.4	38.4	391
1738358820	37.4	-2.4	-6.03	39.2	39.2	37.4	243
1738272420	39.799999	-1.6	-3.86	41.4	43	39.2	2330
1738186020	41.4	0.2	0.49	41.2	41.4	39.4	637
1738099620	41.2	0.6	1.48	41.2	41.2	39.2	649
1738013220	40.6	-2.2	-5.14	44	44	40.6	6985
1737754020	42.799999	-0.4	-0.93	43.8	43.8	42.799999	112
1737667620	43.2	-0.4	-0.92	44.8	44.8	43	1018
1737581220	43.6	0	0.00	43.6	43.6	43.6	75
1737494820	43.6	3	7.39	40.6	43.6	40.6	780
1737408420	40.6	-2	-4.69	41.2	41.2	40.6	64
1737149220	42.6	0.6	1.43	43.4	43.4	42.6	128
1737062820	42	0	0.00	42	42	40.6	326
1736976420	42	1.2	2.94	40	43.4	39.4	1246
1736890020	40.799999	-0.4	-0.97	40.799999	40.799999	40.799999	30
1736803620	41.2	2.4	6.19	38	42	38	5165
1736544420	38.799999	-1.2	-3.00	38.799999	38.799999	38.799999	1118
1736458020	40	0.4	1.01	40.2	40.2	40	50
1736371620	39.6	0.8	2.06	38.799999	39.6	38.2	1367
1736285220	38.799999	-3.8	-8.92	41.6	43.2	38.799999	2474
1736198820	42.6	-0.6	-1.39	47	47	41.4	9524
1735939620	43.2	0.8	1.89	43.2	43.2	43.2	10
1735853220	42.4	0.4	0.95	42.4	42.4	42.4	227