Scholar Rock Holding Corp【2QK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.52	3.27233584499	46.45	48.14	45.96	332	47.45443709	DE
4	9.41	24.403526971	38.56	48.14	38.56	243	43.42500848	DE
12	6.53	15.7577220077	41.44	48.14	37.78	199	41.99755153	DE
26	12.170001	33.9944171507	35.799999	48.14	34.6	253	39.55312429	DE
52	17.57	57.7960526316	30.4	48.14	23.2	463	32.68452959	DE
156	42.12	720	5.85	48.14	5.85	712	28.83704723	DE
260	42.12	720	5.85	48.14	5.85	712	28.83704723	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	48.14	0	0.00	48.14	48.14	48.14	0
1783023900	48.14	1.44	3.08	45.96	48.14	45.96	156
1782937500	46.7	-1.16	-2.42	46.7	46.7	46.7	35
1782851100	47.86	0.32	0.67	47.86	47.86	47.86	19
1782764700	47.54	0.15	0.32	47.54	47.54	47.54	35
1782505500	47.39	1.19	2.58	46.45	48.13	46.45	1416
1782419100	46.2	0.21	0.46	46.2	46.2	46.2	30
1782332700	45.99	0.93	2.06	45.99	45.99	45.99	3
1782246300	45.06	1.72	3.97	43.22	45.06	43.22	420
1782159900	43.34	1.48	3.54	41.74	43.34	41.74	157
1781900700	41.86	0.93	2.27	41.86	41.86	41.86	25
1781814300	40.93	1.09	2.74	41.54	41.54	40.93	80
1781727900	39.84	1.15	2.97	39.84	39.84	39.84	200
1781641500	38.69	-0.52	-1.33	38.69	38.69	38.69	4
1781555100	39.21	0.07	0.18	39.56	39.74	38.95	1003
1781295900	39.14	0	0.00	39.14	39.14	39.14	0
1781209500	39.14	-0.44	-1.11	38.94	39.14	38.94	386
1781123100	39.58	1.02	2.65	39.409999	39.58	39.409999	155
1781036700	38.56	0	0.00	38.56	38.56	38.56	0
1780950300	38.56	-0.5	-1.28	38.56	38.56	38.56	1
1780691100	39.06	0	0.00	39.06	39.06	39.06	0
1780604700	39.06	-0.75	-1.88	37.979999	39.06	37.78	119
1780518300	39.81	0	0.00	39.81	39.81	39.81	0
1780431900	39.81	-1.35	-3.28	39.81	39.81	39.81	40
1780345500	41.159999	-1.62	-3.79	41.729999	42.98	41.159999	4
1780086300	42.78	-1.45	-3.28	42.65	42.78	41.979999	470
1779999900	44.23	2.39	5.71	44.23	44.23	44.23	3
1779913500	41.84	0	0.00	41.84	41.84	41.84	0
1779827100	41.84	0	0.00	41.84	41.84	41.84	0
1779740700	41.84	0	0.00	41.84	41.84	41.84	0
1779481500	41.84	0.44	1.06	40.59	41.84	40.59	13
1779395100	41.4	-0.51	-1.22	41.869999	41.869999	40.78	195
1779308700	41.909999	1.51	3.74	42.44	42.44	41.909999	35
1779222300	40.4	0	0.00	40.4	40.4	40.4	0
1779135900	40.4	-0.16	-0.39	41.5	41.5	40.4	27
1778876700	40.56	0	0.00	40.56	40.56	40.56	0
1778790300	40.56	0	0.00	40.56	40.56	40.56	0
1778703900	40.56	0	0.00	40.56	40.56	40.56	0
1778617500	40.56	0	0.00	40.56	40.56	40.56	0
1778531100	40.56	1.63	4.19	40.56	40.56	40.56	200
1778271900	38.93	0	0.00	38.93	38.93	38.93	0
1778185500	38.93	-2.04	-4.98	39.06	39.06	38.93	1600
1778099100	40.97	0.54	1.34	39.79	40.97	39.79	3
1778012700	40.43	0.28	0.70	40.43	40.43	40.43	75
1777926300	40.15	-0.31	-0.77	39.29	40.15	39.29	2
1777580700	40.46	0	0.00	40.46	40.46	40.46	0
1777494300	40.46	0	0.00	40.46	40.46	40.46	0
1777407900	40.46	0	0.00	40.46	40.46	40.46	0
1777321500	40.46	0	0.00	40.46	40.46	40.46	0
1777062300	40.46	0	0.00	40.46	40.46	40.46	0
1776975900	40.46	0	0.00	40.46	40.46	40.46	0
1776889500	40.46	0.29	0.72	40.46	40.46	40.46	80
1776803100	40.17	0	0.00	40.17	40.17	40.17	0
1776716700	40.17	-3.18	-7.34	42.03	42.03	40.17	106
1776457500	43.35	1.64	3.93	43.35	43.35	43.35	2
1776371100	41.71	0	0.00	41.71	41.71	41.71	0
1776284700	41.71	0	0.00	41.71	41.71	41.71	0
1776198300	41.71	0.27	0.65	41.71	41.71	41.71	80
1776111900	41.44	-0.1	-0.24	41.44	41.44	41.44	1
1775852700	41.54	0	0.00	41.54	41.54	41.54	0
1775766300	41.54	-1.13	-2.65	42.17	42.17	41.54	15
1775679900	42.67	-0.91	-2.09	42.67	42.67	42.67	120
1775593500	43.58	1.18	2.78	43.13	43.58	41.44	751