Scholar Rock Holding Corp【2QK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	39.14	0	0.00	39.14	39.14	39.14	0
1781209500	39.14	-0.44	-1.11	38.94	39.14	38.94	386
1781123100	39.58	1.02	2.65	39.409999	39.58	39.409999	155
1781036700	38.56	0	0.00	38.56	38.56	38.56	0
1780950300	38.56	-0.5	-1.28	38.56	38.56	38.56	1
1780691100	39.06	0	0.00	39.06	39.06	39.06	0
1780604700	39.06	-0.75	-1.88	37.979999	39.06	37.78	119
1780518300	39.81	0	0.00	39.81	39.81	39.81	0
1780431900	39.81	-1.35	-3.28	39.81	39.81	39.81	40
1780345500	41.159999	-1.62	-3.79	41.729999	42.98	41.159999	4
1780086300	42.78	-1.45	-3.28	42.65	42.78	41.979999	470
1779999900	44.23	2.39	5.71	44.23	44.23	44.23	3
1779913500	41.84	0	0.00	41.84	41.84	41.84	0
1779827100	41.84	0	0.00	41.84	41.84	41.84	0
1779740700	41.84	0	0.00	41.84	41.84	41.84	0
1779481500	41.84	0.44	1.06	40.59	41.84	40.59	13
1779395100	41.4	-0.51	-1.22	41.869999	41.869999	40.78	195
1779308700	41.909999	1.51	3.74	42.44	42.44	41.909999	35
1779222300	40.4	0	0.00	40.4	40.4	40.4	0
1779135900	40.4	-0.16	-0.39	41.5	41.5	40.4	27
1778876700	40.56	0	0.00	40.56	40.56	40.56	0
1778790300	40.56	0	0.00	40.56	40.56	40.56	0
1778703900	40.56	0	0.00	40.56	40.56	40.56	0
1778617500	40.56	0	0.00	40.56	40.56	40.56	0
1778531100	40.56	1.63	4.19	40.56	40.56	40.56	200
1778271900	38.93	0	0.00	38.93	38.93	38.93	0
1778185500	38.93	-2.04	-4.98	39.06	39.06	38.93	1600
1778099100	40.97	0.54	1.34	39.79	40.97	39.79	3
1778012700	40.43	0.28	0.70	40.43	40.43	40.43	75
1777926300	40.15	-0.31	-0.77	39.29	40.15	39.29	2
1777580700	40.46	0	0.00	40.46	40.46	40.46	0
1777494300	40.46	0	0.00	40.46	40.46	40.46	0
1777407900	40.46	0	0.00	40.46	40.46	40.46	0
1777321500	40.46	0	0.00	40.46	40.46	40.46	0
1777062300	40.46	0	0.00	40.46	40.46	40.46	0
1776975900	40.46	0	0.00	40.46	40.46	40.46	0
1776889500	40.46	0.29	0.72	40.46	40.46	40.46	80
1776803100	40.17	0	0.00	40.17	40.17	40.17	0
1776716700	40.17	-3.18	-7.34	42.03	42.03	40.17	106
1776457500	43.35	1.64	3.93	43.35	43.35	43.35	2
1776371100	41.71	0	0.00	41.71	41.71	41.71	0
1776284700	41.71	0	0.00	41.71	41.71	41.71	0
1776198300	41.71	0.27	0.65	41.71	41.71	41.71	80
1776111900	41.44	-0.1	-0.24	41.44	41.44	41.44	1
1775852700	41.54	0	0.00	41.54	41.54	41.54	0
1775766300	41.54	-1.13	-2.65	42.17	42.17	41.54	15
1775679900	42.67	-0.91	-2.09	42.67	42.67	42.67	120
1775593500	43.58	1.18	2.78	43.13	43.58	41.44	751
1775161500	42.4	-0.6	-1.40	42.4	42.4	42.4	17
1775075100	43	0	0.00	43.2	43.2	43	118
1774988700	43	5.4	14.36	42.6	44	42	123
1774902300	37.6	1.2	3.30	36.6	37.6	36.6	2
1774646700	36.4	-0.8	-2.15	36.799999	36.799999	36.4	111
1774560300	37.2	0	0.00	37.2	37.2	37.2	0
1774473900	37.2	-0.2	-0.53	37.2	37.2	37.2	109
1774387500	37.4	-0.2	-0.53	37.4	37.4	37.4	1
1774301100	37.6	-1.8	-4.57	39.6	40.2	37.6	359
1774041900	39.4	0.2	0.51	39.799999	39.799999	39.4	41
1773955500	39.2	4	11.36	35	39.2	35	25
1773869100	35.2	0.4	1.15	35.2	35.2	35.2	1
1773782700	34.799999	0.2	0.58	34.799999	34.799999	34.799999	2
1773696300	34.6	-1	-2.81	35.2	35.2	34.6	715