Pulmatrix Inc【2PU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.166	12.5757575758	1.32	1.414	1.32	1562	1.37140954	DE
4	0.276	22.8099173554	1.21	1.414	1.21	666	1.36282307	DE
12	0.394	36.0805860806	1.092	1.414	1.092	906	1.23559636	DE
26	-0.416	-21.8717139853	1.902	2.73	1.056	1818	1.4381862	DE
52	-4.214	-73.9298245614	5.7	5.7	1.056	1146	1.78555768	DE
156	-0.519	-25.885286783	2.005	9.9499999	1.056	1104	3.11985542	DE
260	-0.519	-25.885286783	2.005	9.9499999	1.056	1104	3.11985542	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	1.414	0	0.00	1.414	1.414	1.414	0
1782851100	1.414	0.09	7.12	1.414	1.414	1.414	1708
1782764700	1.32	0.09	7.14	1.32	1.32	1.32	1415
1782505500	1.232	0	0.00	1.232	1.232	1.232	0
1782419100	1.232	0	0.00	1.232	1.232	1.232	0
1782332700	1.232	-0.01	-0.48	1.232	1.232	1.232	67
1782246300	1.238	0	0.00	1.238	1.238	1.238	0
1782159900	1.238	0	0.00	1.238	1.238	1.238	0
1781900700	1.238	0	0.00	1.238	1.238	1.238	0
1781814300	1.238	0	0.00	1.238	1.238	1.238	0
1781727900	1.238	0	0.00	1.238	1.238	1.238	0
1781641500	1.238	0	0.00	1.238	1.238	1.238	0
1781555100	1.238	0.03	2.31	1.238	1.238	1.238	114
1781295900	1.21	0	0.00	1.21	1.21	1.21	0
1781209500	1.21	0	0.00	1.21	1.21	1.21	0
1781123100	1.21	0	0.00	1.21	1.21	1.21	0
1781036700	1.21	0	0.17	1.21	1.21	1.21	25
1780950300	1.208	0	0.00	1.208	1.208	1.208	0
1780691100	1.208	0	0.00	1.208	1.208	1.208	0
1780604700	1.208	0	0.00	1.208	1.208	1.208	0
1780518300	1.208	0	0.00	1.208	1.208	1.208	0
1780431900	1.208	0	0.00	1.208	1.208	1.208	0
1780345500	1.208	0	0.00	1.208	1.208	1.208	0
1780086300	1.208	0	0.00	1.208	1.208	1.208	0
1779999900	1.208	0	0.00	1.208	1.208	1.208	0
1779913500	1.208	0	0.00	1.208	1.208	1.208	0
1779827100	1.208	0	0.00	1.208	1.208	1.208	0
1779740700	1.208	0	0.00	1.208	1.208	1.208	0
1779481500	1.208	0	0.00	1.208	1.208	1.208	0
1779395100	1.208	0	0.00	1.208	1.208	1.208	0
1779308700	1.208	0	0.00	1.208	1.208	1.208	0
1779222300	1.208	0	0.00	1.208	1.208	1.208	0
1779135900	1.208	0	0.00	1.208	1.208	1.208	0
1778876700	1.208	0	0.00	1.208	1.208	1.208	0
1778790300	1.208	0	0.00	1.208	1.208	1.208	0
1778703900	1.208	0	0.00	1.208	1.208	1.208	0
1778617500	1.208	0	0.00	1.208	1.208	1.208	0
1778531100	1.208	0	0.00	1.208	1.208	1.208	0
1778271900	1.208	0	0.00	1.208	1.208	1.208	0
1778185500	1.208	0	0.00	1.208	1.208	1.208	0
1778099100	1.208	0	0.00	1.208	1.208	1.208	0
1778012700	1.208	0	0.00	1.208	1.208	1.208	0
1777926300	1.208	0	0.00	1.208	1.208	1.208	0
1777580700	1.208	0	0.00	1.208	1.208	1.208	0
1777494300	1.208	0	0.00	1.208	1.208	1.208	0
1777407900	1.208	0	0.00	1.208	1.208	1.208	0
1777321500	1.208	0	0.00	1.208	1.208	1.208	0
1777062300	1.208	0.05	4.14	1.208	1.208	1.208	1175
1776975900	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1776889500	1.1599999	0.07	6.23	1.1599999	1.1599999	1.1599999	45
1776803100	1.092	0	0.00	1.092	1.092	1.092	0
1776716700	1.092	0	0.00	1.092	1.092	1.092	0
1776457500	1.092	0	0.00	1.092	1.092	1.092	0
1776371100	1.092	0	0.00	1.092	1.092	1.092	0
1776284700	1.092	-0.06	-5.04	1.092	1.092	1.092	2700
1776198300	1.1499999	0	0.00	1.1499999	1.1499999	1.1499999	0
1776111900	1.1499999	0	0.00	1.1499999	1.1499999	1.1499999	0
1775852700	1.1499999	0	0.00	1.1499999	1.1499999	1.1499999	0
1775766300	1.1499999	0	0.00	1.1499999	1.1499999	1.1499999	0
1775679900	1.1499999	0	0.00	1.1499999	1.1499999	1.1499999	0
1775593500	1.1499999	0	0.00	1.1499999	1.1499999	1.1499999	0
1775161500	1.1499999	0.05	4.55	1.1499999	1.1499999	1.1499999	350