Pulmatrix Inc【2PU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.6280001	-35.0446484375	1.792	2.145	1.056	2554	1.28197814	DE
26	-2.2210001	-65.6130014771	3.385	3.8	1.056	1753	1.49831576	DE
52	-6.4060001	-84.6235151915	7.57	7.6	1.056	1131	1.91823041	DE
156	-0.8410001	-41.9451421446	2.005	9.9499999	1.056	1118	3.15472124	DE
260	-0.8410001	-41.9451421446	2.005	9.9499999	1.056	1118	3.15472124	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	1.208	0	0.00	1.208	1.208	1.208	0
1780604700	1.208	0	0.00	1.208	1.208	1.208	0
1780518300	1.208	0	0.00	1.208	1.208	1.208	0
1780431900	1.208	0	0.00	1.208	1.208	1.208	0
1780345500	1.208	0	0.00	1.208	1.208	1.208	0
1780086300	1.208	0	0.00	1.208	1.208	1.208	0
1779999900	1.208	0	0.00	1.208	1.208	1.208	0
1779913500	1.208	0	0.00	1.208	1.208	1.208	0
1779827100	1.208	0	0.00	1.208	1.208	1.208	0
1779740700	1.208	0	0.00	1.208	1.208	1.208	0
1779481500	1.208	0	0.00	1.208	1.208	1.208	0
1779395100	1.208	0	0.00	1.208	1.208	1.208	0
1779308700	1.208	0	0.00	1.208	1.208	1.208	0
1779222300	1.208	0	0.00	1.208	1.208	1.208	0
1779135900	1.208	0	0.00	1.208	1.208	1.208	0
1778876700	1.208	0	0.00	1.208	1.208	1.208	0
1778790300	1.208	0	0.00	1.208	1.208	1.208	0
1778703900	1.208	0	0.00	1.208	1.208	1.208	0
1778617500	1.208	0	0.00	1.208	1.208	1.208	0
1778531100	1.208	0	0.00	1.208	1.208	1.208	0
1778271900	1.208	0	0.00	1.208	1.208	1.208	0
1778185500	1.208	0	0.00	1.208	1.208	1.208	0
1778099100	1.208	0	0.00	1.208	1.208	1.208	0
1778012700	1.208	0	0.00	1.208	1.208	1.208	0
1777926300	1.208	0	0.00	1.208	1.208	1.208	0
1777580700	1.208	0	0.00	1.208	1.208	1.208	0
1777494300	1.208	0	0.00	1.208	1.208	1.208	0
1777407900	1.208	0	0.00	1.208	1.208	1.208	0
1777321500	1.208	0	0.00	1.208	1.208	1.208	0
1777062300	1.208	0.05	4.14	1.208	1.208	1.208	1175
1776975900	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1776889500	1.1599999	0.07	6.23	1.1599999	1.1599999	1.1599999	45
1776803100	1.092	0	0.00	1.092	1.092	1.092	0
1776716700	1.092	0	0.00	1.092	1.092	1.092	0
1776457500	1.092	0	0.00	1.092	1.092	1.092	0
1776371100	1.092	0	0.00	1.092	1.092	1.092	0
1776284700	1.092	-0.06	-5.04	1.092	1.092	1.092	2700
1776198300	1.1499999	0	0.00	1.1499999	1.1499999	1.1499999	0
1776111900	1.1499999	0	0.00	1.1499999	1.1499999	1.1499999	0
1775852700	1.1499999	0	0.00	1.1499999	1.1499999	1.1499999	0
1775766300	1.1499999	0	0.00	1.1499999	1.1499999	1.1499999	0
1775679900	1.1499999	0	0.00	1.1499999	1.1499999	1.1499999	0
1775593500	1.1499999	0	0.00	1.1499999	1.1499999	1.1499999	0
1775161500	1.1499999	0.05	4.55	1.1499999	1.1499999	1.1499999	350
1775075100	1.1	0	0.00	1.1	1.1	1.1	0
1774988700	1.1	0.04	4.17	1.078	1.1	1.078	3420
1774902300	1.056	-0.16	-13.44	1.056	1.056	1.056	2151
1774646700	1.22	-0.11	-8.41	1.212	1.22	1.212	6116
1774560300	1.332	-0.81	-37.90	2.115	2.115	1.232	11858
1774473900	2.145	0	0.00	2.145	2.145	2.145	0
1774387500	2.145	0	0.00	2.145	2.145	2.145	0
1774301100	2.145	0.33	17.86	2.145	2.145	2.145	116
1774041900	1.82	0	0.00	1.82	1.82	1.82	0
1773955500	1.82	-0.1	-5.11	1.82	1.82	1.82	2000
1773869100	1.918	0	0.00	1.918	1.918	1.918	0
1773782700	1.918	0.13	7.03	1.918	1.918	1.918	20
1773696300	1.792	0	0.00	1.792	1.792	1.792	0
1773437100	1.792	-0.17	-8.66	1.792	1.792	1.792	700
1773350700	1.962	0.13	7.21	1.962	1.962	1.962	128
1773264300	1.83	0	0.00	1.83	1.83	1.83	0
1773177900	1.83	0	0.00	1.83	1.83	1.83	0
1773091500	1.83	0.01	0.44	1.83	1.83	1.83	1961
1772832300	1.822	0	0.00	1.822	1.822	1.822	0