Optus Finance Pty【2O1B】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1740466800	90.45	90.45	90.45	90.45
1740380400	90.45	90.45	90.45	90.45
1740121200	90.45	90.45	90.45	90.45
1740034800	90.45	90.45	90.45	90.45
1739948400	90.45	90.45	90.45	90.45
1739862000	90.45	90.45	90.45	90.45
1739775600	90.45	90.45	90.45	90.45
1739516400	90.45	90.45	90.45	90.45
1739430000	90.45	90.45	90.45	90.45
1739343600	90.45	90.45	90.45	90.45
1739257200	90.45	90.45	90.45	90.45
1739170800	90.45	90.45	90.45	90.45
1738911600	90.45	90.45	90.45	90.45
1738825200	90.45	90.45	90.45	90.45
1738738800	90.45	90.45	90.45	90.45
1738652400	90.45	90.45	90.45	90.45
1738566000	90.45	90.45	90.45	90.45
1738306800	90.45	90.45	90.45	90.45
1738220400	90.45	90.45	90.45	90.45
1738134000	90.45	90.45	90.45	90.45
1738047600	90.45	90.45	90.45	90.45
1737961200	90.45	90.45	90.45	90.45
1737702000	90.45	90.45	90.45	90.45
1737615600	90.45	90.45	90.45	90.45
1737529200	90.45	90.45	90.45	90.45
1737442800	90.45	90.45	90.45	90.45
1737356400	90.45	90.45	90.45	90.45
1737097200	90.45	90.45	90.45	90.45
1737010800	90.45	90.45	90.45	90.45
1736924400	90.45	90.45	90.45	90.45
1736838000	90.45	90.45	90.45	90.45
1736751600	90.45	90.45	90.45	90.45
1736492400	90.45	90.45	90.45	90.45
1736406000	90.45	90.45	90.45	90.45
1736319600	90.45	90.45	90.45	90.45
1736233200	90.45	90.45	90.45	90.45
1736146800	90.45	90.45	90.45	90.45
1735887600	90.45	90.45	90.45	90.45
1735801200	90.45	90.45	90.45	90.45
1735542000	90.45	90.45	90.45	90.45
1735282800	90.45	90.45	90.45	90.45
1734937200	90.45	90.45	90.45	90.45
1734678000	90.45	90.45	90.45	90.45
1734591600	90.45	90.45	90.45	90.45
1734505200	90.45	90.45	90.45	90.45
1734418800	90.45	90.45	90.45	90.45
1734332400	90.45	90.45	90.45	90.45
1734073200	90.45	90.45	90.45	90.45
1733986800	90.45	90.45	90.45	90.45
1733900400	90.45	90.45	90.45	90.45
1733814000	90.45	90.45	90.45	90.45
1733727600	90.45	90.45	90.45	90.45
1733468400	90.45	90.45	90.45	90.45
1733382000	90.45	90.45	90.45	90.45
1733295600	90.45	90.45	90.45	90.45
1733209200	90.45	90.45	90.45	90.45
1733122800	90.45	90.45	90.45	90.45
1732863600	90.45	90.45	90.45	90.45
1732777200	90.45	90.45	90.45	90.45
1732690800	90.45	90.45	90.45	90.45
1732604400	90.45	90.45	90.45	90.45