Medtronic Plc【2M6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.2	3.08641975309	71.28	73.48	68.28	5449	71.27930257	DE
4	3.28	4.67236467236	70.2	73.48	67.5	4766	70.19621514	DE
12	-1.46	-1.94822524686	74.94	75.2	63.08	6706	67.91036413	DE
26	-12.39	-14.4287877023	85.87	89	63.08	5247	73.28000138	DE
52	-2.25	-2.97108147366	75.73	91.5	63.08	4619	76.85780727	DE
156	-6.22	-7.80426599749	79.7	91.5	15.5989	4675	77.33554496	DE
260	-33.72	-31.4552238806	107.2	115.05	15.5989	3597	79.60250509	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783369500	72.84	0.36	0.50	72.48	73.18	71.38	6334
1783110300	72.48	-0.32	-0.44	72.64	72.64	70.599999	5742
1783023900	72.8	3.14	4.51	70.42	72.8	69.3	5203
1782937500	69.66	1.16	1.69	68.54	70.44	68.28	2587
1782851100	68.5	-2.18	-3.08	71.28	71.42	68.5	7377
1782764700	70.68	-0.02	-0.03	71.48	71.56	70.68	3109
1782505500	70.7	-0.14	-0.20	70.599999	71.5	70.099999	2397
1782419100	70.84	0.18	0.25	70.84	72.44	70.02	2302
1782332700	70.66	-0.04	-0.06	71.239999	72	70.54	4166
1782246300	70.7	1.24	1.79	68.7	70.84	68.7	5224
1782159900	69.459999	-0.22	-0.32	71.02	71.02	68.72	3521
1781900700	69.68	0.44	0.64	69.42	70.02	68.92	8060
1781814300	69.239999	1.26	1.85	68.2	69.239999	67.7	6892
1781727900	67.98	-1.9	-2.72	70.28	70.459999	67.5	5964
1781641500	69.88	0.6	0.87	69.18	70.38	69.18	3782
1781555100	69.28	0.14	0.20	69.34	69.8	68.9	7681
1781295900	69.14	-0.6	-0.86	69.44	70.22	68.68	3109
1781209500	69.739999	0.16	0.23	69.84	70.18	69.26	2240
1781123100	69.58	-1.22	-1.72	70.86	71.8	69.5	4081
1781036700	70.8	0.86	1.23	70.2	71.28	69.459999	5549
1780950300	69.94	-0.82	-1.16	70.92	71.2	69.38	5901
1780691100	70.76	0.62	0.88	70.9	71.5	70.44	11346
1780604700	70.14	3.02	4.50	67.16	71.06	66.819998	6763
1780518300	67.12	4.04	6.40	64.36	67.9	63.2	11705
1780431900	63.08	-0.82	-1.28	63.66	63.9	63.08	6552
1780345500	63.9	0.66	1.04	63.92	64.36	63.14	15966
1780086300	63.24	-1.62	-2.50	65.12	65.34	63.22	31153
1779999900	64.86	-0.38	-0.58	65.3	66.099999	64.66	9383
1779913500	65.239999	-1.4	-2.10	66.58	67.04	65.22	6025
1779827100	66.64	-1.18	-1.74	67.9	67.92	66.64	5993
1779740700	67.819999	0.04	0.06	68.28	68.72	67.62	5344
1779481500	67.78	0.7	1.04	67.56	68.38	67.2	5057
1779395100	67.08	0.08	0.12	67.16	67.3	66.48	5882
1779308700	67	-0.64	-0.95	68.18	68.18	66.66	4522
1779222300	67.64	1.36	2.05	67	68	66.2	4271
1779135900	66.28	0.46	0.70	66	66.34	65.12	4666
1778876700	65.819998	0.04	0.06	65.66	66.5	65.319998	7400
1778790300	65.78	0.72	1.11	65.12	65.92	65	2245
1778703900	65.06	-0.5	-0.76	65.68	65.8	64.5	7792
1778617500	65.56	2.1	3.31	63.52	65.64	63.32	5618
1778531100	63.46	-1.04	-1.61	64.7	65.16	63.18	12347
1778271900	64.5	-1.9	-2.86	66.7	67.099999	64.48	9344
1778185500	66.4	0.3	0.45	66.28	67.12	65.92	8481
1778099100	66.099999	-0.36	-0.54	66.64	66.76	65.72	9313
1778012700	66.459998	-0.52	-0.78	67.06	67.72	66.16	7465
1777926300	66.98	-1.82	-2.65	68.38	68.78	66.98	11613
1777580700	68.8	0.8	1.18	68.06	68.88	67.48	7226
1777494300	68	-1.68	-2.41	69.98	70.34	67.64	8496
1777407900	69.68	-1.06	-1.50	70.92	71.54	69.459999	4228
1777321500	70.739999	-0.36	-0.51	70.959999	71.54	70.56	3832
1777062300	71.099999	-0.6	-0.84	71.599999	72.08	70.739999	2470
1776975900	71.7	0.74	1.04	70.9	71.9	70.9	7026
1776889500	70.959999	0.84	1.20	70.38	71.64	69.52	9415
1776803100	70.12	-2.08	-2.88	72.599999	72.78	70.12	11538
1776716700	72.2	-0.84	-1.15	72.94	73.7	72.2	4382
1776457500	73.04	0.38	0.52	72.9	73.7	72.599999	3225
1776371100	72.66	-0.96	-1.30	74	74.099999	72.66	6973
1776284700	73.62	-1.02	-1.37	74.9	75.2	73.34	7401
1776198300	74.64	-0.22	-0.29	74.94	75.12	74.14	1964
1776111900	74.86	0.52	0.70	74.2	74.86	73.88	2724
1775852700	74.34	-1.08	-1.43	75.4	75.56	74.34	1907
1775766300	75.42	-0.54	-0.71	75.8	76.099999	74.66	1020
1775679900	75.959999	0.98	1.31	75.2	76.099999	74.2	3167
1775593500	74.98	0.13	0.17	74.94	75.459999	73.94	4246