Hot Features
プレミアム
Medtronic Plc (2M6)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.52 | -2.14326001128 | 70.92 | 71.8 | 68.68 | 4176 | 69.95761388 | DE |
| 4 | 3.4 | 5.15151515152 | 66 | 71.8 | 63.08 | 7775 | 66.42171815 | DE |
| 12 | -5.44 | -7.26884019241 | 74.84 | 77.09 | 63.08 | 6195 | 68.14721151 | DE |
| 26 | -16.07 | -18.8019188019 | 85.47 | 89 | 63.08 | 5063 | 74.27615838 | DE |
| 52 | -6.41 | -8.45534889856 | 75.81 | 91.5 | 63.08 | 4468 | 77.25872581 | DE |
| 156 | -11.94 | -14.6791246619 | 81.34 | 91.5 | 15.5989 | 4612 | 77.51000655 | DE |
| 260 | -33.85 | -32.784503632 | 103.25 | 115.05 | 15.5989 | 3562 | 79.85025914 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781295900 | 69.14 | -0.6 | -0.86 | 69.44 | 70.22 | 68.68 | 3109 |
| 1781209500 | 69.739999 | 0.16 | 0.23 | 69.84 | 70.18 | 69.26 | 2240 |
| 1781123100 | 69.58 | -1.22 | -1.72 | 70.86 | 71.8 | 69.5 | 4081 |
| 1781036700 | 70.8 | 0.86 | 1.23 | 70.2 | 71.28 | 69.459999 | 5549 |
| 1780950300 | 69.94 | -0.82 | -1.16 | 70.92 | 71.2 | 69.38 | 5901 |
| 1780691100 | 70.76 | 0.62 | 0.88 | 70.9 | 71.5 | 70.44 | 11346 |
| 1780604700 | 70.14 | 3.02 | 4.50 | 67.16 | 71.06 | 66.819998 | 6763 |
| 1780518300 | 67.12 | 4.04 | 6.40 | 64.36 | 67.9 | 63.2 | 11705 |
| 1780431900 | 63.08 | -0.82 | -1.28 | 63.66 | 63.9 | 63.08 | 6552 |
| 1780345500 | 63.9 | 0.66 | 1.04 | 63.92 | 64.36 | 63.14 | 15966 |
| 1780086300 | 63.24 | -1.62 | -2.50 | 65.12 | 65.34 | 63.22 | 31153 |
| 1779999900 | 64.86 | -0.38 | -0.58 | 65.3 | 66.099999 | 64.66 | 9383 |
| 1779913500 | 65.239999 | -1.4 | -2.10 | 66.58 | 67.04 | 65.22 | 6025 |
| 1779827100 | 66.64 | -1.18 | -1.74 | 67.9 | 67.92 | 66.64 | 5993 |
| 1779740700 | 67.819999 | 0.04 | 0.06 | 68.28 | 68.72 | 67.62 | 5344 |
| 1779481500 | 67.78 | 0.7 | 1.04 | 67.56 | 68.38 | 67.2 | 5057 |
| 1779395100 | 67.08 | 0.08 | 0.12 | 67.16 | 67.3 | 66.48 | 5882 |
| 1779308700 | 67 | -0.64 | -0.95 | 68.18 | 68.18 | 66.66 | 4522 |
| 1779222300 | 67.64 | 1.36 | 2.05 | 67 | 68 | 66.2 | 4271 |
| 1779135900 | 66.28 | 0.46 | 0.70 | 66 | 66.34 | 65.12 | 4666 |
| 1778876700 | 65.819998 | 0.04 | 0.06 | 65.66 | 66.5 | 65.319998 | 7400 |
| 1778790300 | 65.78 | 0.72 | 1.11 | 65.12 | 65.92 | 65 | 2245 |
| 1778703900 | 65.06 | -0.5 | -0.76 | 65.68 | 65.8 | 64.5 | 7792 |
| 1778617500 | 65.56 | 2.1 | 3.31 | 63.52 | 65.64 | 63.32 | 5618 |
| 1778531100 | 63.46 | -1.04 | -1.61 | 64.7 | 65.16 | 63.18 | 12347 |
| 1778271900 | 64.5 | -1.9 | -2.86 | 66.7 | 67.099999 | 64.48 | 9344 |
| 1778185500 | 66.4 | 0.3 | 0.45 | 66.28 | 67.12 | 65.92 | 8481 |
| 1778099100 | 66.099999 | -0.36 | -0.54 | 66.64 | 66.76 | 65.72 | 9313 |
| 1778012700 | 66.459998 | -0.52 | -0.78 | 67.06 | 67.72 | 66.16 | 7465 |
| 1777926300 | 66.98 | -1.82 | -2.65 | 68.38 | 68.78 | 66.98 | 11613 |
| 1777580700 | 68.8 | 0.8 | 1.18 | 68.06 | 68.88 | 67.48 | 7226 |
| 1777494300 | 68 | -1.68 | -2.41 | 69.98 | 70.34 | 67.64 | 8496 |
| 1777407900 | 69.68 | -1.06 | -1.50 | 70.92 | 71.54 | 69.459999 | 4228 |
| 1777321500 | 70.739999 | -0.36 | -0.51 | 70.959999 | 71.54 | 70.56 | 3832 |
| 1777062300 | 71.099999 | -0.6 | -0.84 | 71.599999 | 72.08 | 70.739999 | 2470 |
| 1776975900 | 71.7 | 0.74 | 1.04 | 70.9 | 71.9 | 70.9 | 7026 |
| 1776889500 | 70.959999 | 0.84 | 1.20 | 70.38 | 71.64 | 69.52 | 9415 |
| 1776803100 | 70.12 | -2.08 | -2.88 | 72.599999 | 72.78 | 70.12 | 11538 |
| 1776716700 | 72.2 | -0.84 | -1.15 | 72.94 | 73.7 | 72.2 | 4382 |
| 1776457500 | 73.04 | 0.38 | 0.52 | 72.9 | 73.7 | 72.599999 | 3225 |
| 1776371100 | 72.66 | -0.96 | -1.30 | 74 | 74.099999 | 72.66 | 6973 |
| 1776284700 | 73.62 | -1.02 | -1.37 | 74.9 | 75.2 | 73.34 | 7401 |
| 1776198300 | 74.64 | -0.22 | -0.29 | 74.94 | 75.12 | 74.14 | 1964 |
| 1776111900 | 74.86 | 0.52 | 0.70 | 74.2 | 74.86 | 73.88 | 2724 |
| 1775852700 | 74.34 | -1.08 | -1.43 | 75.4 | 75.56 | 74.34 | 1907 |
| 1775766300 | 75.42 | -0.54 | -0.71 | 75.8 | 76.099999 | 74.66 | 1020 |
| 1775679900 | 75.959999 | 0.98 | 1.31 | 75.2 | 76.099999 | 74.2 | 3167 |
| 1775593500 | 74.98 | 0.13 | 0.17 | 74.94 | 75.459999 | 73.94 | 4246 |
| 1775161500 | 74.849999 | 0.7 | 0.94 | 74.2 | 75.2 | 73.48 | 2838 |
| 1775075100 | 74.15 | -1.02 | -1.36 | 75.25 | 75.29 | 73.61 | 3463 |
| 1774988700 | 75.17 | 0.29 | 0.39 | 75.43 | 75.93 | 73.75 | 2231 |
| 1774902300 | 74.88 | -0.91 | -1.20 | 75.76 | 76.5 | 74.88 | 4227 |
| 1774646700 | 75.79 | -0.14 | -0.18 | 75.87 | 75.87 | 75.18 | 1848 |
| 1774560300 | 75.93 | 0.2 | 0.26 | 75.93 | 77.09 | 75.56 | 1617 |
| 1774473900 | 75.73 | 0.53 | 0.70 | 75.7 | 75.73 | 74.739999 | 1945 |
| 1774387500 | 75.2 | 0.27 | 0.36 | 74.94 | 75.5 | 74.5 | 2211 |
| 1774301100 | 74.93 | 0.31 | 0.42 | 74.84 | 75.989999 | 74.01 | 4355 |
| 1774041900 | 74.62 | -0.22 | -0.29 | 75.01 | 75.45 | 74.43 | 4389 |
| 1773955500 | 74.84 | -1.29 | -1.69 | 76.05 | 76.27 | 74.84 | 4039 |
| 1773869100 | 76.13 | -0.66 | -0.86 | 77.16 | 77.44 | 75.79 | 3520 |
| 1773782700 | 76.79 | -0.13 | -0.17 | 76.91 | 77.28 | 76.52 | 5789 |
| 1773696300 | 76.92 | 0.35 | 0.46 | 77.01 | 77.09 | 75.8 | 6226 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
