SIBONE Inc【2K3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	2.3	18.1102362205	12.7	13.7	12.7	294	13.28208447	DE
12	4	36.3636363636	11	13.7	10.3	335	12.20093406	DE
26	-3.2	-17.5824175824	18.2	18.2	10.3	228	12.45834356	DE
52	-0.8	-5.06329113924	15.8	18.2	10.3	268	13.25427093	DE
156	-1.2	-7.40740740741	16.2	18.2	10.3	193	13.49785833	DE
260	-1.2	-7.40740740741	16.2	18.2	10.3	193	13.49785833	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	13.7	0	0.00	13.7	13.7	13.7	0
1782937500	13.7	0	0.00	13.7	13.7	13.7	0
1782851100	13.7	0	0.00	13.7	13.7	13.7	0
1782764700	13.7	0	0.00	13.7	13.7	13.7	0
1782505500	13.7	0	0.00	13.7	13.7	13.7	0
1782419100	13.7	0	0.00	13.7	13.7	13.7	0
1782332700	13.7	0	0.00	13.7	13.7	13.7	0
1782246300	13.7	0	0.00	13.7	13.7	13.7	0
1782159900	13.7	0	0.00	13.7	13.7	13.7	0
1781900700	13.7	0	0.00	13.7	13.7	13.7	0
1781814300	13.7	0	0.00	13.7	13.7	13.7	0
1781727900	13.7	0.6	4.58	13.7	13.7	13.7	100
1781641500	13.1	-0.5	-3.68	13.2	13.2	13.1	47
1781555100	13.6	0	0.00	13.6	13.6	13.6	0
1781295900	13.6	0	0.00	13.6	13.6	13.6	0
1781209500	13.6	0	0.00	13.6	13.6	13.6	0
1781123100	13.6	0.4	3.03	13.6	13.6	13.6	813
1781036700	13.2	0	0.00	13.2	13.2	13.2	0
1780950300	13.2	0.5	3.94	13.2	13.2	13.2	8
1780691100	12.7	0	0.00	12.7	12.7	12.7	0
1780604700	12.7	0	0.00	12.7	12.7	12.7	500
1780518300	12.7	0	0.00	12.7	12.7	12.7	0
1780431900	12.7	0	0.00	12.7	12.7	12.7	0
1780345500	12.7	0	0.00	12.7	12.7	12.7	0
1780086300	12.7	0	0.00	12.7	12.7	12.7	0
1779999900	12.7	0	0.00	12.7	12.7	12.7	0
1779913500	12.7	0	0.00	12.7	12.7	12.7	0
1779827100	12.7	0	0.00	12.7	12.7	12.7	0
1779740700	12.7	0	0.00	12.7	12.7	12.7	0
1779481500	12.7	0.7	5.83	12.7	12.7	12.7	1066
1779395100	12	0	0.00	12	12	12	0
1779308700	12	0	0.00	12	12	12	0
1779222300	12	0	0.00	12	12	12	0
1779135900	12	0	0.00	12	12	12	0
1778876700	12	0	0.00	12	12	12	0
1778790300	12	0	0.00	12	12	12	0
1778703900	12	0.6	5.26	12	12	12	340
1778617500	11.4	1.1	10.68	10.699999	11.8	10.699999	1597
1778531100	10.3	-0.9	-8.04	10.5	10.5	10.3	53
1778271900	11.2	0	0.00	11.2	11.2	11.2	0
1778185500	11.2	0	0.00	11.2	11.2	11.2	0
1778099100	11.2	-0.4	-3.45	11.2	11.2	11.2	444
1778012700	11.6	0	0.00	11.6	11.6	11.6	0
1777926300	11.6	0	0.00	11.6	11.6	11.6	29
1777580700	11.6	0	0.00	11.6	11.6	11.6	0
1777494300	11.6	0	0.00	11.6	11.6	11.6	0
1777407900	11.6	0	0.00	11.6	11.6	11.6	0
1777321500	11.6	0.1	0.87	11.6	11.6	11.6	118
1777062300	11.5	-0.8	-6.50	11.5	11.5	11.5	18
1776975900	12.3	0	0.00	12.3	12.3	12.3	0
1776889500	12.3	0	0.00	12.3	12.3	12.3	0
1776803100	12.3	0.7	6.03	12.3	12.3	12.3	18
1776716700	11.6	0	0.00	11.6	11.6	11.6	0
1776457500	11.6	0	0.00	11.6	11.6	11.6	0
1776371100	11.6	0	0.00	11.6	11.6	11.6	0
1776284700	11.6	0	0.00	11.6	11.6	11.6	0
1776198300	11.6	0	0.00	11.6	11.6	11.6	0
1776111900	11.6	0.6	5.45	11.6	11.6	11.6	192
1775852700	11	0.3	2.80	11	11	11	10
1775714400	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1775628000	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1775541600	10.699999	0	0.00	10.699999	10.699999	10.699999	0