SIBONE Inc【2K3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.5	3.93700787402	12.7	12.7	12.7	500	12.7	DE
4	2.7	25.7142857143	10.5	12.7	10.3	711	12.01347019	DE
12	2.3	21.1009174312	10.9	12.7	10.3	380	11.76239859	DE
26	-3.5	-20.9580838323	16.7	18.2	10.3	201	12.36948801	DE
52	-1	-7.04225352113	14.2	18.2	10.3	264	13.26412016	DE
156	-3	-18.5185185185	16.2	18.2	10.3	189	13.49363066	DE
260	-3	-18.5185185185	16.2	18.2	10.3	189	13.49363066	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	12.7	0	0.00	12.7	12.7	12.7	500
1780518300	12.7	0	0.00	12.7	12.7	12.7	0
1780431900	12.7	0	0.00	12.7	12.7	12.7	0
1780345500	12.7	0	0.00	12.7	12.7	12.7	0
1780086300	12.7	0	0.00	12.7	12.7	12.7	0
1779999900	12.7	0	0.00	12.7	12.7	12.7	0
1779913500	12.7	0	0.00	12.7	12.7	12.7	0
1779827100	12.7	0	0.00	12.7	12.7	12.7	0
1779740700	12.7	0	0.00	12.7	12.7	12.7	0
1779481500	12.7	0.7	5.83	12.7	12.7	12.7	1066
1779395100	12	0	0.00	12	12	12	0
1779308700	12	0	0.00	12	12	12	0
1779222300	12	0	0.00	12	12	12	0
1779135900	12	0	0.00	12	12	12	0
1778876700	12	0	0.00	12	12	12	0
1778790300	12	0	0.00	12	12	12	0
1778703900	12	0.6	5.26	12	12	12	340
1778617500	11.4	1.1	10.68	10.699999	11.8	10.699999	1597
1778531100	10.3	-0.9	-8.04	10.5	10.5	10.3	53
1778271900	11.2	0	0.00	11.2	11.2	11.2	0
1778185500	11.2	0	0.00	11.2	11.2	11.2	0
1778099100	11.2	-0.4	-3.45	11.2	11.2	11.2	444
1778012700	11.6	0	0.00	11.6	11.6	11.6	0
1777926300	11.6	0	0.00	11.6	11.6	11.6	29
1777580700	11.6	0	0.00	11.6	11.6	11.6	0
1777494300	11.6	0	0.00	11.6	11.6	11.6	0
1777407900	11.6	0	0.00	11.6	11.6	11.6	0
1777321500	11.6	0.1	0.87	11.6	11.6	11.6	118
1777062300	11.5	-0.8	-6.50	11.5	11.5	11.5	18
1776975900	12.3	0	0.00	12.3	12.3	12.3	0
1776889500	12.3	0	0.00	12.3	12.3	12.3	0
1776803100	12.3	0.7	6.03	12.3	12.3	12.3	18
1776716700	11.6	0	0.00	11.6	11.6	11.6	0
1776457500	11.6	0	0.00	11.6	11.6	11.6	0
1776371100	11.6	0	0.00	11.6	11.6	11.6	0
1776284700	11.6	0	0.00	11.6	11.6	11.6	0
1776198300	11.6	0	0.00	11.6	11.6	11.6	0
1776111900	11.6	0.6	5.45	11.6	11.6	11.6	192
1775852700	11	0.3	2.80	11	11	11	10
1775766300	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1775679900	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1775593500	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1775161500	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1775075100	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1774988700	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1774902300	10.699999	-1.1	-9.32	10.9	10.9	10.699999	551
1774646700	11.8	0	0.00	11.8	11.8	11.8	0
1774560300	11.8	0	0.00	11.8	11.8	11.8	0
1774473900	11.8	0	0.00	11.8	11.8	11.8	0
1774387500	11.8	0	0.00	11.8	11.8	11.8	0
1774301100	11.8	0	0.00	11.8	11.8	11.8	0
1774041900	11.8	0	0.00	11.8	11.8	11.8	0
1773955500	11.8	0	0.00	11.8	11.8	11.8	0
1773869100	11.8	0	0.00	11.8	11.8	11.8	0
1773782700	11.8	0	0.00	11.8	11.8	11.8	0
1773696300	11.8	0	0.00	11.8	11.8	11.8	0
1773437100	11.8	0	0.00	11.8	11.8	11.8	0
1773350700	11.8	0	0.00	11.8	11.8	11.8	0
1773264300	11.8	0	0.00	11.8	11.8	11.8	0
1773177900	11.8	-0.2	-1.67	12	12	11.8	16
1773091500	12	0	0.00	12	12	12	0
1772832300	12	-0.8	-6.25	12.3	12.3	12	175
1772745900	12.8	-0.5	-3.76	12.8	12.8	12.8	16