Graphite One Inc【2JCA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783628700	0.61	-0.007	-1.13	0.603	0.635	0.597	14074
1783542300	0.617	-0.031	-4.78	0.632	0.644	0.596	19955
1783455900	0.648	0.058	9.83	0.6	0.648	0.59	123074
1783369500	0.59	-0.038	-6.05	0.638	0.638	0.59	35005
1783110300	0.628	0.006	0.96	0.605	0.639	0.601	11197
1783023900	0.622	-0.019	-2.96	0.64	0.64	0.601	30981
1782937500	0.641	0.05	8.46	0.61	0.641	0.598	88841
1782851100	0.591	-0.019	-3.11	0.6	0.619	0.588	95234
1782764700	0.61	0	0.00	0.621	0.629	0.601	40195
1782505500	0.61	-0.026	-4.09	0.613	0.643	0.601	26935
1782419100	0.636	-0.001	-0.16	0.652	0.653	0.613	28142
1782332700	0.637	0.025	4.08	0.64	0.644	0.611	36011
1782246300	0.612	-0.036	-5.56	0.658	0.658	0.601	92659
1782159900	0.648	0.023	3.68	0.674	0.677	0.642	24559
1781900700	0.625	-0.024	-3.70	0.665	0.665	0.613	95485
1781814300	0.649	-0.011	-1.67	0.687	0.6899999	0.606	158128
1781727900	0.66	-0.018	-2.65	0.687	0.6939999	0.66	125994
1781641500	0.678	0.005	0.74	0.675	0.6959999	0.652	39810
1781555100	0.673	-0.007	-1.03	0.676	0.704	0.661	56671
1781295900	0.68	0.029	4.45	0.6939999	0.699	0.651	41118
1781209500	0.651	-0.009	-1.36	0.674	0.6939999	0.651	31694
1781123100	0.66	-0.029	-4.21	0.67	0.6969999	0.651	65210
1781036700	0.6889999	0.0049999	0.73	0.668	0.6949999	0.65	133651
1780950300	0.684	0.004	0.59	0.703	0.704	0.655	47126
1780691100	0.68	-0.027	-3.82	0.704	0.704	0.68	103240
1780604700	0.707	-0.001	-0.14	0.698	0.719	0.6899999	15465
1780518300	0.708	0.008	1.14	0.719	0.72	0.684	81105
1780431900	0.7	-0.026	-3.58	0.711	0.731	0.7	50534
1780345500	0.726	0.013	1.82	0.76	0.769	0.706	84831
1780086300	0.713	-0.041	-5.44	0.754	0.754	0.708	85142
1779999900	0.754	-0.006	-0.79	0.752	0.755	0.711	40433
1779913500	0.76	0.054	7.65	0.733	0.76	0.706	46782
1779827100	0.706	-0.093	-11.64	0.789	0.79	0.701	207265
1779740700	0.799	0.055	7.39	0.769	0.799	0.75	50948
1779481500	0.744	0.023	3.19	0.761	0.785	0.73	34111
1779395100	0.721	-0.05	-6.49	0.774	0.774	0.713	95472
1779308700	0.771	0.03	4.05	0.745	0.772	0.711	53774
1779222300	0.741	-0.009	-1.20	0.753	0.759	0.708	43885
1779135900	0.75	0.017	2.32	0.753	0.759	0.706	95177
1778876700	0.733	0.012	1.66	0.721	0.753	0.7	86300
1778790300	0.721	-0.001	-0.14	0.727	0.747	0.716	87942
1778703900	0.722	-0.026	-3.48	0.749	0.76	0.715	47532
1778617500	0.748	0.008	1.08	0.751	0.759	0.711	46379
1778531100	0.74	0.015	2.07	0.729	0.765	0.721	59892
1778271900	0.725	-0.02	-2.68	0.753	0.755	0.725	32606
1778185500	0.745	0.024	3.33	0.755	0.777	0.725	36591
1778099100	0.721	-0.028	-3.74	0.758	0.771	0.721	37281
1778012700	0.749	-0.013	-1.71	0.745	0.779	0.726	50917
1777926300	0.762	-0.037	-4.63	0.8	0.802	0.729	46102
1777580700	0.799	0.073	10.06	0.75	0.801	0.721	21312
1777494300	0.726	0.005	0.69	0.742	0.764	0.726	57353
1777407900	0.721	-0.064	-8.15	0.802	0.802	0.721	101446
1777321500	0.785	0.072	10.10	0.729	0.798	0.721	60543
1777062300	0.713	-0.011	-1.52	0.6909999	0.731	0.6909999	60323
1776975900	0.724	0.017	2.40	0.722	0.724	0.681	58834
1776889500	0.707	0.008	1.14	0.702	0.707	0.671	39470
1776803100	0.699	-0.037	-5.03	0.746	0.749	0.6899999	53904
1776716700	0.736	-0.011	-1.47	0.7	0.754	0.7	130581
1776457500	0.747	-0.005	-0.66	0.762	0.77	0.72	20807
1776371100	0.752	-0.022	-2.84	0.75	0.785	0.717	146685
1776284700	0.774	0.006	0.78	0.787	0.789	0.75	39354
1776198300	0.768	-0.019	-2.41	0.811	0.826	0.751	185184
1776111900	0.787	0.016	2.08	0.81	0.8169999	0.787	32858
1775852700	0.771	-0.02	-2.53	0.811	0.83	0.771	41432