Houlihan Lokey Inc【2HL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	119	0.7	0.59	117.4	119	117.4	31
1782851100	118.3	-1.7	-1.42	117.3	118.3	117.3	18
1782764700	120	0.1	0.08	121.6	121.6	120	144
1782505500	119.9	0.2	0.17	119.9	119.9	119.9	25
1782419100	119.7	-2.4	-1.97	122.1	122.1	119.7	68
1782332700	122.1	-0.7	-0.57	121	122.1	121	129
1782246300	122.8	-0.2	-0.16	123	124.4	122.1	18
1782159900	123	0.7	0.57	123.4	123.5	123	90
1781900700	122.3	-1.7	-1.37	122.3	122.3	122.3	1
1781814300	124	-1.3	-1.04	124	124	124	1
1781727900	125.3	3.4	2.79	123.9	125.3	123.9	86
1781641500	121.9	-0.8	-0.65	120.3	122.5	120.1	30
1781555100	122.7	3	2.51	120.5	123.9	119.3	7
1781295900	119.7	1.7	1.44	119.7	119.7	119.7	5
1781209500	118	0	0.00	118	118	118	2
1781123100	118	-3.4	-2.80	121.1	121.1	118	30
1781036700	121.4	1.4	1.17	122.1	122.1	121.4	5
1780950300	120	-1.5	-1.23	120.1	123.6	120	184
1780691100	121.5	0.1	0.08	122	122	121.5	77
1780604700	121.4	2.9	2.45	120.8	121.4	120.8	16
1780518300	118.5	-0.7	-0.59	118	118.5	116.5	402
1780431900	119.2	-0.4	-0.33	121	121	118.1	252
1780345500	119.6	-1.3	-1.08	122	122.3	119.6	543
1780086300	120.9	-2.5	-2.03	124.9	124.9	120.9	30
1779999900	123.4	-4.6	-3.59	126.1	126.1	123.4	42
1779913500	128	-2.5	-1.92	128.69999	128.69999	128	36
1779827100	130.5	-1.5	-1.14	130.5	130.5	130.5	7572
1779740700	132	5.1	4.02	131.9	132	131.9	5
1779481500	126.9	0	0.00	126.9	126.9	126.9	0
1779395100	126.9	0	0.00	126.9	126.9	126.9	0
1779308700	126.9	-3.1	-2.38	126.9	126.9	126.9	35
1779222300	130	-1.6	-1.22	130	130	130	1
1779135900	131.6	0.1	0.08	127.8	131.6	127.8	2
1778876700	131.5	-0.1	-0.08	129.8	131.5	129.69999	4
1778790300	131.6	5.5	4.36	131.6	131.6	131.6	5
1778703900	126.1	0	0.00	126.1	126.1	126.1	0
1778617500	126.1	-0.6	-0.47	126.1	126.1	126.1	15
1778531100	126.7	-4.4	-3.36	127	130.3	126.7	379
1778271900	131.1	2.9	2.26	132.4	132.4	129.8	380
1778185500	128.19999	3.3	2.64	124.2	131.8	124.2	39
1778099100	124.9	-4.7	-3.63	127.6	129.4	124.9	276
1778012700	129.6	2.8	2.21	128.4	129.6	128.4	2
1777926300	126.8	-5.6	-4.23	131.19999	131.19999	126.2	119
1777580700	132.4	-1	-0.75	134.1	134.3	132.4	184
1777494300	133.4	-2.5	-1.84	133.4	133.4	133.4	12
1777407900	135.9	1.3	0.97	135.9	135.9	135.9	1
1777321500	134.6	-1.4	-1.03	133.69999	134.6	133.69999	31
1777062300	136	0.5	0.37	134.6	136	134.4	27
1776975900	135.5	-1.4	-1.02	137.19999	138	135.5	29
1776889500	136.9	0.9	0.66	136.9	136.9	136.9	25
1776803100	136	-1.5	-1.09	136.3	137.8	136	135
1776716700	137.5	-0.1	-0.07	137.5	137.5	137.5	1
1776457500	137.6	1.9	1.40	136.4	137.6	136.4	16
1776371100	135.69999	-0.4	-0.29	134.9	136.4	134.9	69
1776284700	136.1	2.8	2.10	135.5	136.9	135.4	46
1776198300	133.3	2.8	2.15	132.9	133.3	132.8	135
1776111900	130.5	1	0.77	128.19999	130.5	128.19999	34
1775852700	129.5	0.9	0.70	127.6	129.5	127.6	62
1775766300	128.6	1.8	1.42	127.6	128.6	127.6	26
1775679900	126.8	4.9	4.02	125.5	126.8	125.5	20
1775593500	121.9	-0.1	-0.08	122.5	122.9	121.8	95
1775161500	122	0	0.00	120.3	122	120	130