Healthequity Inc【2HE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.5	4.7619047619	73.5	76.5	73.5	12	74.41304348	DE
4	1	1.31578947368	76	76.5	73.5	79	75.88705584	DE
12	6.5	9.21985815603	70.5	77	67	42	75.12592593	DE
26	-3	-3.75	80	81	61	39	73.05412773	DE
52	-14	-15.3846153846	91	91	61	63	79.22951534	DE
156	15	24.1935483871	62	110	58	140	78.4544799	DE
260	15	24.1935483871	62	110	58	140	78.4544799	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	76.5	0	0.00	76.5	76.5	76.5	0
1782505500	76.5	0	0.00	76.5	76.5	76.5	0
1782419100	76.5	0	0.00	76.5	76.5	76.5	0
1782332700	76.5	0	0.00	76.5	76.5	76.5	0
1782246300	76.5	3	4.08	76.5	76.5	76.5	7
1782159900	73.5	-2.5	-3.29	73.5	73.5	73.5	16
1781900700	76	0	0.00	76	76	76	0
1781814300	76	0	0.00	76	76	76	0
1781727900	76	0	0.00	76	76	76	0
1781641500	76	0	0.00	76	76	76	0
1781555100	76	0	0.00	76	76	76	0
1781295900	76	0	0.00	76	76	76	0
1781209500	76	0	0.00	76	76	76	0
1781123100	76	0	0.00	76	76	76	0
1781036700	76	0	0.00	76	76	76	0
1780950300	76	0	0.00	76	76	76	0
1780691100	76	2	2.70	76	76	76	4
1780604700	74	0	0.00	74	74	74	0
1780518300	74	-2	-2.63	74	74	74	4
1780431900	76	0	0.00	76	76	76	0
1780345500	76	-1	-1.30	76	76	76	363
1780086300	77	0	0.00	77	77	77	0
1779999900	77	3	4.05	77	77	77	15
1779913500	74	0	0.00	74	74	74	7
1779827100	74	0	0.00	74	74	74	0
1779740700	74	0	0.00	74	74	74	0
1779481500	74	0	0.00	74	74	74	0
1779395100	74	0	0.00	74	74	74	0
1779308700	74	3	4.23	74	74	72.5	69
1779222300	71	0	0.00	71	71	71	0
1779135900	71	-0.5	-0.70	71	71	71	16
1778876700	71.5	0	0.00	71.5	71.5	71.5	0
1778790300	71.5	0.5	0.70	71.5	71.5	71.5	7
1778703900	71	0	0.00	71	71	71	0
1778617500	71	0	0.00	71	71	71	0
1778531100	71	4	5.97	71	71	71	1
1778271900	67	0	0.00	67	67	67	0
1778185500	67	0	0.00	67	67	67	0
1778099100	67	0	0.00	67	67	67	0
1778012700	67	0	0.00	67	67	67	0
1777926300	67	0	0.00	67	67	67	0
1777580700	67	0	0.00	67	67	67	0
1777494300	67	0	0.00	67	67	67	0
1777407900	67	0	0.00	67	67	67	0
1777321500	67	0	0.00	67	67	67	0
1777062300	67	0	0.00	67	67	67	0
1776975900	67	0	0.00	67	67	67	0
1776889500	67	0	0.00	67	67	67	0
1776803100	67	0	0.00	67	67	67	0
1776716700	67	0	0.00	67	67	67	0
1776457500	67	0	0.00	67	67	67	0
1776371100	67	0	0.00	67	67	67	0
1776284700	67	0	0.00	67	67	67	0
1776198300	67	-3.5	-4.96	67	67	67	1
1776111900	70.5	0	0.00	70.5	70.5	70.5	0
1775852700	70.5	0	0.00	70.5	70.5	70.5	0
1775766300	70.5	0.5	0.71	70.5	70.5	70.5	30
1775679900	70	0	0.00	70	70	70	0
1775593500	70	0	0.00	70	70	70	0
1775161500	70	0	0.00	70	70	70	0
1775075100	70	0	0.00	70	70	70	0
1774988700	70	0	0.00	70	70	70	0
1774902300	70	-1.5	-2.10	70	70	70	145