Gaming and Leisure Properties Inc【2GL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.47	-8.21301775148	42.25	42.25	38.979999	25	39.38891881	DE
4	-2.07	-5.06731946144	40.85	42.25	38.979999	74	40.90517183	DE
12	0.38	0.989583333333	38.4	42.25	38.4	75	40.51910628	DE
26	0.89	2.3489047242	37.89	42.6	37.6	73	40.16532549	DE
52	-1.66	-4.10484668645	40.44	42.6	35.659999	110	39.4479495	DE
156	-5.03	-11.4813969413	43.81	49.62	35.659999	100	42.25943824	DE
260	-5.03	-11.4813969413	43.81	49.62	35.659999	100	42.25943824	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	39.11	-0.04	-0.10	38.979999	39.11	38.979999	36
1781814300	39.15	-1.04	-2.59	39.15	39.15	39.15	65
1781727900	40.19	0	0.00	40.19	40.19	40.19	0
1781641500	40.19	-1.04	-2.52	40.19	40.19	40.19	1
1781555100	41.229999	-0.3	-0.72	42.25	42.25	41.229999	8
1781295900	41.53	0	0.00	41.53	41.53	41.53	0
1781209500	41.53	-0.59	-1.40	41.53	41.53	41.53	150
1781123100	42.119999	1.72	4.26	41.25	42.119999	41.25	208
1781036700	40.4	0	0.00	40.4	40.4	40.4	0
1780950300	40.4	0.71	1.79	41.479999	41.54	40.4	191
1780691100	39.69	0	0.00	39.69	39.69	39.69	0
1780604700	39.69	-0.73	-1.81	39.69	39.69	39.69	100
1780518300	40.42	0	0.00	40.42	40.42	40.42	0
1780431900	40.42	-0.28	-0.69	39.88	40.42	39.88	61
1780345500	40.7	-0.27	-0.66	40.7	40.7	40.7	1
1780086300	40.97	-0.43	-1.04	40.97	40.97	40.97	75
1779999900	41.4	0	0.00	41.4	41.4	41.4	0
1779913500	41.4	0.51	1.25	41.4	41.4	41.4	24
1779827100	40.89	0.04	0.10	40.89	40.89	40.89	25
1779740700	40.85	0	0.00	40.85	40.85	40.85	0
1779481500	40.85	0.03	0.07	40.85	40.85	40.85	50
1779395100	40.82	0.21	0.52	40.82	40.82	40.82	50
1779308700	40.61	0	0.00	40.61	40.61	40.61	0
1779222300	40.61	0.34	0.84	40.28	40.61	40.28	86
1779135900	40.27	0.35	0.88	39.95	40.27	39.95	88
1778876700	39.92	-1.08	-2.63	40.08	40.08	39.92	22
1778790300	41	0	0.00	41	41	41	0
1778703900	41	0	0.00	41	41	41	0
1778617500	41	0.13	0.32	40.74	41	40.74	65
1778531100	40.869999	0	0.00	40.869999	40.869999	40.869999	0
1778271900	40.869999	0	0.00	40.869999	40.869999	40.869999	0
1778185500	40.869999	0.24	0.59	40.7	40.869999	40.5	201
1778099100	40.63	0.22	0.54	40.63	40.63	40.63	20
1778012700	40.409999	-0.8	-1.94	40.409999	40.409999	40.409999	1
1777926300	41.21	0.34	0.83	41.21	41.21	41.21	1
1777580700	40.869999	0	0.00	40.869999	40.869999	40.869999	0
1777494300	40.869999	0.1	0.25	40.869999	40.869999	40.869999	13
1777407900	40.77	0.94	2.36	40.4	40.77	40.4	319
1777321500	39.83	0	0.00	39.83	39.83	39.83	0
1777062300	39.83	-0.58	-1.44	39.83	39.83	39.83	38
1776975900	40.409999	0	0.00	40.409999	40.409999	40.409999	0
1776889500	40.409999	0	0.00	40.409999	40.409999	40.409999	0
1776803100	40.409999	0	0.00	40.409999	40.409999	40.409999	0
1776716700	40.409999	0	0.00	40.409999	40.409999	40.409999	0
1776457500	40.409999	0.39	0.97	39.99	40.409999	39.99	178
1776371100	40.02	0.69	1.75	40.17	40.17	40.02	65
1776284700	39.33	-0.12	-0.30	39.88	39.88	39.33	62
1776198300	39.45	0	0.00	39.45	39.45	39.45	0
1776111900	39.45	-0.11	-0.28	39.45	39.45	39.45	230
1775852700	39.56	-0.12	-0.30	39.56	39.56	39.56	2
1775766300	39.68	-0.11	-0.28	39.68	39.68	39.68	38
1775679900	39.79	0.25	0.63	39.79	39.79	39.79	60
1775593500	39.54	0.64	1.65	39.4	39.54	39.4	52
1775161500	38.9	0	0.00	38.9	38.9	38.9	0
1775075100	38.9	-0.45	-1.14	38.4	38.9	38.4	13
1774992300	39.35	0	0.00	39.35	39.35	39.35	0
1774905900	39.35	0	0.00	39.35	39.35	39.35	0
1774646700	39.35	0	0.00	39.35	39.35	39.35	0
1774560300	39.35	0	0.00	39.35	39.35	39.35	0
1774473900	39.35	-1.72	-4.19	39.5	39.5	39.35	565
1774332000	41.07	0	0.00	41.07	41.07	41.07	0
1774245600	41.07	0	0.00	41.07	41.07	41.07	0