Asmodee Group AB【2EX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	13.12	0.35	2.74	12.85	13.12	12.7	1902
1780518300	12.77	-0.39	-2.96	13.18	13.18	12.77	5762
1780431900	13.16	-0.13	-0.98	13.32	13.32	13.08	2168
1780345500	13.29	-0.51	-3.70	13.82	13.92	12.95	1710
1780086300	13.8	-0.01	-0.07	13.8	13.89	13.69	1756
1779999900	13.81	-0.25	-1.78	14.03	14.07	13.68	1284
1779913500	14.06	0.09	0.64	14	14.21	13.9	4963
1779827100	13.97	0.11	0.79	13.85	14.03	13.77	1403
1779740700	13.86	0.26	1.91	13.84	13.96	13.52	3119
1779481500	13.6	0.4	3.03	13.3	13.75	13.05	7475
1779395100	13.2	1.59	13.70	11.75	13.2	11.75	7299
1779308700	11.61	-0.13	-1.11	11.72	11.89	11.61	370
1779222300	11.74	0.04	0.34	11.64	11.87	11.64	286
1779135900	11.7	0.11	0.95	11.54	11.74	11.45	82
1778876700	11.59	-0.07	-0.60	11.49	11.59	11.49	6142
1778790300	11.66	0.05	0.43	11.65	11.76	11.63	290
1778703900	11.61	0.37	3.29	11.33	11.61	11.33	93
1778617500	11.24	-0.21	-1.83	11.37	11.37	11.24	110
1778531100	11.45	0.17	1.51	11.23	11.45	11.22	823
1778271900	11.28	0.01	0.09	11.26	11.3	11.18	263
1778185500	11.27	0.01	0.09	11.37	11.41	11.27	115
1778099100	11.26	-0.12	-1.05	11.58	11.58	11.26	827
1778012700	11.38	0.02	0.18	11.41	11.45	11.37	664
1777926300	11.36	-0.17	-1.47	11.57	11.66	11.36	973
1777580700	11.53	0.28	2.49	11.07	11.53	11.07	174
1777494300	11.25	0.06	0.54	11.22	11.32	11.22	105
1777407900	11.19	-0.18	-1.58	11.23	11.28	11.19	702
1777321500	11.37	-0.03	-0.26	11.36	11.46	11.36	822
1777062300	11.4	0.03	0.26	11.47	11.49	11.36	495
1776975900	11.37	-0.04	-0.35	11.34	11.37	11.28	370
1776889500	11.41	0	0.00	11.41	11.55	11.41	304
1776803100	11.41	-0.05	-0.44	11.57	11.61	11.41	2896
1776716700	11.46	0.15	1.33	11.19	11.5	10.94	7153
1776457500	11.31	0.28	2.54	11.13	11.34	11.13	1119
1776371100	11.03	0.28	2.60	10.84	11.04	10.84	2021
1776284700	10.75	0.1	0.94	10.539999	10.85	10.539999	1472
1776198300	10.65	0.15	1.43	10.41	10.66	10.41	790
1776111900	10.5	0.35	3.45	10.08	10.5	10.08	385
1775852700	10.15	-0.08	-0.78	10.24	10.43	10.15	688
1775766300	10.23	0.07	0.69	10.19	10.3	10.18	110
1775679900	10.16	0.58	6.05	10.13	10.26	10.039999	4729
1775593500	9.58	-0.29	-2.94	9.76	9.94	9.58	118
1775161500	9.8699999	-0.05	-0.45	9.675	9.8699999	9.645	355
1775075100	9.9149999	0.23	2.43	9.935	10.06	9.85	1078
1774988700	9.68	0.21	2.16	9.51	9.6999999	9.51	1301
1774902300	9.475	0.01	0.16	9.35	9.5399999	9.35	697
1774646700	9.46	-0.04	-0.42	9.465	9.465	9.36	1220
1774560300	9.5	0.31	3.37	9.095	9.5	9.095	3181
1774473900	9.19	0.22	2.45	9.13	9.19	9.09	304
1774387500	8.97	0.02	0.17	8.9149999	9.065	8.9149999	660
1774301100	8.955	0.15	1.65	8.445	8.9949999	8.43	1229
1774041900	8.81	-0.24	-2.60	9	9	8.81	1041
1773955500	9.045	-0.35	-3.73	9.185	9.215	9	1173
1773869100	9.395	-0.18	-1.88	9.545	9.59	9.395	788
1773782700	9.5749999	0.07	0.74	9.49	9.5749999	9.49	21
1773696300	9.505	0.03	0.32	9.635	9.64	9.3699999	104
1773437100	9.475	-0.06	-0.58	9.38	9.57	9.38	887
1773350700	9.5299999	-0.09	-0.88	9.48	9.5299999	9.48	105
1773264300	9.615	0.08	0.79	9.625	9.625	9.555	336
1773177900	9.5399999	0.01	0.10	9.475	9.69	9.475	171
1773091500	9.5299999	-0.14	-1.40	9.285	9.5299999	9.285	785
1772832300	9.6649999	0.16	1.74	9.6199999	9.6999999	9.5749999	675
1772745900	9.5	-0.07	-0.73	9.5	9.675	9.4949999	592