Caesars Entertainment Inc【2ER】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	24.99	0	0.00	24.99	24.99	24.99	0
1780431900	24.99	0.04	0.14	24.87	25	24.87	70
1780345500	24.955	0.15	0.58	25.06	25.06	24.765	817
1780086300	24.81	-0.19	-0.74	24.865	24.865	24.71	500
1779999900	24.995	0.49	2.00	25.205	25.435	24.995	2070
1779913500	24.505	-0.29	-1.17	24.505	24.505	24.505	100
1779827100	24.795	0	0.00	24.795	24.795	24.795	0
1779740700	24.795	0.82	3.42	24.795	24.795	24.795	1
1779481500	23.975	-0.08	-0.31	23.975	23.975	23.975	50
1779395100	24.05	0.25	1.05	23.79	24.05	23.79	894
1779308700	23.8	0	0.00	23.8	23.8	23.8	0
1779222300	23.8	0.11	0.44	23.8	23.8	23.8	442
1779135900	23.695	0.18	0.77	23.695	23.695	23.695	60
1778876700	23.515	0.93	4.09	23.595	23.595	23.515	2
1778790300	22.59	-0.11	-0.48	22.59	22.59	22.59	631
1778703900	22.7	-0.22	-0.94	22.435	22.7	22.435	39
1778617500	22.915	-0.63	-2.66	23.115	23.115	22.915	1327
1778531100	23.54	-0.3	-1.26	23.54	23.54	23.54	585
1778271900	23.84	0.24	1.02	23.84	23.84	23.84	20
1778185500	23.6	-0.11	-0.44	23.79	23.79	23.6	86
1778099100	23.705	0	0.00	23.705	23.705	23.705	0
1778012700	23.705	-0.65	-2.67	23.71	23.71	23.705	415
1777926300	24.355	0.48	2.03	24.05	24.355	24.02	50
1777580700	23.87	0	0.00	23.87	23.87	23.87	0
1777494300	23.87	0	0.00	23.87	23.87	23.87	0
1777407900	23.87	-0.18	-0.73	23.99	23.99	23.87	8
1777321500	24.045	0.29	1.20	24.1	24.1	24.045	101
1777062300	23.76	0.06	0.23	23.785	23.785	23.76	12
1776975900	23.705	-0.25	-1.02	23.9	23.9	23.705	44
1776889500	23.95	0	0.00	23.95	23.95	23.95	0
1776803100	23.95	0	0.00	23.95	23.95	23.95	0
1776716700	23.95	0.32	1.35	23.66	23.95	23.66	520
1776457500	23.63	0.38	1.63	23.63	23.63	23.63	50
1776371100	23.25	0	0.00	23.25	23.25	23.25	0
1776284700	23.25	0.84	3.73	23.27	23.27	23.25	250
1776198300	22.415	0	0.00	22.415	22.415	22.415	0
1776111900	22.415	0	0.00	22.415	22.415	22.415	0
1775852700	22.415	-0.13	-0.58	22.535	22.535	22.415	215
1775766300	22.545	-0.51	-2.19	22.545	22.545	22.545	540
1775679900	23.05	0.21	0.92	23.51	23.51	22.915	608
1775593500	22.84	-0.03	-0.11	23.03	23.475	22.84	361
1775161500	22.865	0	0.00	22.865	22.865	22.865	0
1775075100	22.865	-0.19	-0.82	22.695	22.865	22.695	491
1774992300	23.055	0	0.00	23.055	23.055	23.055	0
1774905900	23.055	0	0.00	23.055	23.055	23.055	0
1774646700	23.055	-0.14	-0.58	23.055	23.055	23.055	1
1774560300	23.19	-0.2	-0.86	23.19	23.19	23.19	90
1774473900	23.39	0	0.00	23.39	23.39	23.39	0
1774387500	23.39	0	0.00	23.39	23.39	23.39	0
1774301100	23.39	-0.19	-0.81	22.57	23.39	22.1	1184
1774041900	23.58	-0.22	-0.90	23.525	23.58	23.47	560
1773955500	23.795	0	0.00	23.795	23.795	23.795	0
1773869100	23.795	0	0.00	23.795	23.795	23.795	0
1773782700	23.795	0.05	0.19	23.425	23.88	23.425	1240
1773696300	23.75	-0.73	-2.96	25.07	25.11	23.615	2868
1773437100	24.475	-0.24	-0.95	24.625	24.78	24.475	160
1773350700	24.71	-0.27	-1.08	24.8	25.18	24.595	314
1773264300	24.98	2.97	13.49	24.98	24.98	24.98	6
1773177900	22.01	-0.1	-0.45	21.935	22.01	21.935	943
1773091500	22.11	-0.41	-1.80	22.36	22.46	22.11	23
1772832300	22.515	-0.33	-1.42	23.035	23.035	22.515	16
1772745900	22.84	0.63	2.84	21.705	22.84	21.705	927
1772659500	22.21	1.71	8.34	21.309999	22.21	21.309999	200