Caesars Entertainment Inc【2ER】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.28	1.11731843575	25.06	25.26	24.765	586	25.11867264	DE
4	1.8	7.64655904843	23.54	25.435	22.435	532	24.2679644	DE
12	0.27	1.07698444356	25.07	25.435	22.1	481	23.85895271	DE
26	5.68	28.8911495422	19.66	25.435	15.204	787	20.66946196	DE
52	2.7	11.925795053	22.64	27.025	15.204	921	21.27303465	DE
156	-24.655	-49.3149314931	49.995	51.94	15.204	598	27.7187852	DE
260	-24.655	-49.3149314931	49.995	51.94	15.204	598	27.7187852	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	25.22	0.15	0.62	25.26	25.26	25.22	1425
1780604700	25.065	0.08	0.30	24.95	25.065	24.95	31
1780518300	24.99	0	0.00	24.99	24.99	24.99	0
1780431900	24.99	0.04	0.14	24.87	25	24.87	70
1780345500	24.955	0.15	0.58	25.06	25.06	24.765	817
1780086300	24.81	-0.19	-0.74	24.865	24.865	24.71	500
1779999900	24.995	0.49	2.00	25.205	25.435	24.995	2070
1779913500	24.505	-0.29	-1.17	24.505	24.505	24.505	100
1779827100	24.795	0	0.00	24.795	24.795	24.795	0
1779740700	24.795	0.82	3.42	24.795	24.795	24.795	1
1779481500	23.975	-0.08	-0.31	23.975	23.975	23.975	50
1779395100	24.05	0.25	1.05	23.79	24.05	23.79	894
1779308700	23.8	0	0.00	23.8	23.8	23.8	0
1779222300	23.8	0.11	0.44	23.8	23.8	23.8	442
1779135900	23.695	0.18	0.77	23.695	23.695	23.695	60
1778876700	23.515	0.93	4.09	23.595	23.595	23.515	2
1778790300	22.59	-0.11	-0.48	22.59	22.59	22.59	631
1778703900	22.7	-0.22	-0.94	22.435	22.7	22.435	39
1778617500	22.915	-0.63	-2.66	23.115	23.115	22.915	1327
1778531100	23.54	-0.3	-1.26	23.54	23.54	23.54	585
1778271900	23.84	0.24	1.02	23.84	23.84	23.84	20
1778185500	23.6	-0.11	-0.44	23.79	23.79	23.6	86
1778099100	23.705	0	0.00	23.705	23.705	23.705	0
1778012700	23.705	-0.65	-2.67	23.71	23.71	23.705	415
1777926300	24.355	0.48	2.03	24.05	24.355	24.02	50
1777580700	23.87	0	0.00	23.87	23.87	23.87	0
1777494300	23.87	0	0.00	23.87	23.87	23.87	0
1777407900	23.87	-0.18	-0.73	23.99	23.99	23.87	8
1777321500	24.045	0.29	1.20	24.1	24.1	24.045	101
1777062300	23.76	0.06	0.23	23.785	23.785	23.76	12
1776975900	23.705	-0.25	-1.02	23.9	23.9	23.705	44
1776889500	23.95	0	0.00	23.95	23.95	23.95	0
1776803100	23.95	0	0.00	23.95	23.95	23.95	0
1776716700	23.95	0.32	1.35	23.66	23.95	23.66	520
1776457500	23.63	0.38	1.63	23.63	23.63	23.63	50
1776371100	23.25	0	0.00	23.25	23.25	23.25	0
1776284700	23.25	0.84	3.73	23.27	23.27	23.25	250
1776198300	22.415	0	0.00	22.415	22.415	22.415	0
1776111900	22.415	0	0.00	22.415	22.415	22.415	0
1775852700	22.415	-0.13	-0.58	22.535	22.535	22.415	215
1775766300	22.545	-0.51	-2.19	22.545	22.545	22.545	540
1775679900	23.05	0.21	0.92	23.51	23.51	22.915	608
1775593500	22.84	-0.03	-0.11	23.03	23.475	22.84	361
1775161500	22.865	0	0.00	22.865	22.865	22.865	0
1775075100	22.865	-0.19	-0.82	22.695	22.865	22.695	491
1774992300	23.055	0	0.00	23.055	23.055	23.055	0
1774905900	23.055	0	0.00	23.055	23.055	23.055	0
1774646700	23.055	-0.14	-0.58	23.055	23.055	23.055	1
1774560300	23.19	-0.2	-0.86	23.19	23.19	23.19	90
1774473900	23.39	0	0.00	23.39	23.39	23.39	0
1774387500	23.39	0	0.00	23.39	23.39	23.39	0
1774301100	23.39	-0.19	-0.81	22.57	23.39	22.1	1184
1774041900	23.58	-0.22	-0.90	23.525	23.58	23.47	560
1773955500	23.795	0	0.00	23.795	23.795	23.795	0
1773869100	23.795	0	0.00	23.795	23.795	23.795	0
1773782700	23.795	0.05	0.19	23.425	23.88	23.425	1240
1773696300	23.75	-0.73	-2.96	25.07	25.11	23.615	2868
1773437100	24.475	-0.24	-0.95	24.625	24.78	24.475	160
1773350700	24.71	-0.27	-1.08	24.8	25.18	24.595	314
1773264300	24.98	2.97	13.49	24.98	24.98	24.98	6
1773177900	22.01	-0.1	-0.45	21.935	22.01	21.935	943
1773091500	22.11	-0.41	-1.80	22.36	22.46	22.11	23