Caesars Entertainment Inc【2ER】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.32	1.24103160752	25.785	26.745	25.755	178	26.37841069	DE
4	1.235	4.96582227583	24.87	26.745	24.87	395	25.49844304	DE
12	3.075	13.3521493704	23.03	26.745	22.415	379	24.3619968	DE
26	5.59	27.2483548623	20.515	26.745	15.204	719	20.96208487	DE
52	1.375	5.56004852406	24.73	27.025	15.204	925	21.27190302	DE
156	-23.89	-47.7847784778	49.995	51.94	15.204	594	27.65814535	DE
260	-23.89	-47.7847784778	49.995	51.94	15.204	594	27.65814535	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	26.745	0.04	0.15	26.745	26.745	26.745	30
1782505500	26.705	0	0.00	26.705	26.705	26.705	0
1782419100	26.705	0.63	2.44	26.705	26.705	26.705	350
1782332700	26.07	0.27	1.05	25.775	26.07	25.775	245
1782246300	25.8	0.2	0.78	25.785	25.8	25.755	86
1782159900	25.6	0	0.00	25.6	25.6	25.6	0
1781900700	25.6	0	0.00	25.6	25.6	25.6	0
1781814300	25.6	0.32	1.27	25.6	25.6	25.6	4
1781727900	25.28	0	0.00	25.28	25.28	25.28	0
1781641500	25.28	-0.17	-0.67	25.28	25.28	25.28	46
1781555100	25.45	0	0.00	25.45	25.45	25.45	0
1781295900	25.45	0	0.00	25.45	25.45	25.45	0
1781209500	25.45	0.04	0.18	25.45	25.45	25.45	2490
1781123100	25.405	-0.07	-0.26	25.405	25.405	25.405	200
1781036700	25.47	0.2	0.79	25.47	25.47	25.47	26
1780950300	25.27	0.05	0.20	25.39	25.39	25.27	132
1780691100	25.22	0.15	0.62	25.26	25.26	25.22	1425
1780604700	25.065	0.08	0.30	24.95	25.065	24.95	31
1780518300	24.99	0	0.00	24.99	24.99	24.99	0
1780431900	24.99	0.04	0.14	24.87	25	24.87	70
1780345500	24.955	0.15	0.58	25.06	25.06	24.765	817
1780086300	24.81	-0.19	-0.74	24.865	24.865	24.71	500
1779999900	24.995	0.49	2.00	25.205	25.435	24.995	2070
1779913500	24.505	-0.29	-1.17	24.505	24.505	24.505	100
1779827100	24.795	0	0.00	24.795	24.795	24.795	0
1779740700	24.795	0.82	3.42	24.795	24.795	24.795	1
1779481500	23.975	-0.08	-0.31	23.975	23.975	23.975	50
1779395100	24.05	0.25	1.05	23.79	24.05	23.79	894
1779308700	23.8	0	0.00	23.8	23.8	23.8	0
1779222300	23.8	0.11	0.44	23.8	23.8	23.8	442
1779135900	23.695	0.18	0.77	23.695	23.695	23.695	60
1778876700	23.515	0.93	4.09	23.595	23.595	23.515	2
1778790300	22.59	-0.11	-0.48	22.59	22.59	22.59	631
1778703900	22.7	-0.22	-0.94	22.435	22.7	22.435	39
1778617500	22.915	-0.63	-2.66	23.115	23.115	22.915	1327
1778531100	23.54	-0.3	-1.26	23.54	23.54	23.54	585
1778271900	23.84	0.24	1.02	23.84	23.84	23.84	20
1778185500	23.6	-0.11	-0.44	23.79	23.79	23.6	86
1778099100	23.705	0	0.00	23.705	23.705	23.705	0
1778012700	23.705	-0.65	-2.67	23.71	23.71	23.705	415
1777926300	24.355	0.48	2.03	24.05	24.355	24.02	50
1777580700	23.87	0	0.00	23.87	23.87	23.87	0
1777494300	23.87	0	0.00	23.87	23.87	23.87	0
1777407900	23.87	-0.18	-0.73	23.99	23.99	23.87	8
1777321500	24.045	0.29	1.20	24.1	24.1	24.045	101
1777062300	23.76	0.06	0.23	23.785	23.785	23.76	12
1776975900	23.705	-0.25	-1.02	23.9	23.9	23.705	44
1776889500	23.95	0	0.00	23.95	23.95	23.95	0
1776803100	23.95	0	0.00	23.95	23.95	23.95	0
1776716700	23.95	0.32	1.35	23.66	23.95	23.66	520
1776457500	23.63	0.38	1.63	23.63	23.63	23.63	50
1776371100	23.25	0	0.00	23.25	23.25	23.25	0
1776284700	23.25	0.84	3.73	23.27	23.27	23.25	250
1776198300	22.415	0	0.00	22.415	22.415	22.415	0
1776111900	22.415	0	0.00	22.415	22.415	22.415	0
1775852700	22.415	-0.13	-0.58	22.535	22.535	22.415	215
1775766300	22.545	-0.51	-2.19	22.545	22.545	22.545	540
1775679900	23.05	0.21	0.92	23.51	23.51	22.915	608
1775593500	22.84	-0.03	-0.11	23.03	23.475	22.84	361
1775161500	22.865	0	0.00	22.865	22.865	22.865	0
1775075100	22.865	-0.19	-0.82	22.695	22.865	22.695	491
1774992300	23.055	0	0.00	23.055	23.055	23.055	0
1774905900	23.055	0	0.00	23.055	23.055	23.055	0