Hot Features
プレミアム
Amneal Pharmaceuticals Inc (2DT)
TG
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.2987012987 | 7.7 | 7.7 | 7.7 | 100 | 7.7 | DE |
| 4 | 0 | 0 | 7.6 | 7.7 | 7.3 | 498 | 7.44244288 | DE |
| 12 | -0.55 | -6.74846625767 | 8.15 | 8.8 | 7.05 | 548 | 7.85208399 | DE |
| 26 | 0.95 | 14.2857142857 | 6.65 | 8.8 | 5.2 | 597 | 7.32328924 | DE |
| 52 | 2.35 | 44.7619047619 | 5.25 | 8.8 | 4.82 | 800 | 6.21504152 | DE |
| 156 | 4.2 | 123.529411765 | 3.4 | 8.8 | 3.22 | 760 | 6.02618503 | DE |
| 260 | 4.2 | 123.529411765 | 3.4 | 8.8 | 3.22 | 760 | 6.02618503 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736285220 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1736198820 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1735939620 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1735853220 | 7.7 | 0.2 | 2.67 | 7.7 | 7.7 | 7.7 | 100 |
| 1735594020 | 7.5 | 0.15 | 2.04 | 7.5 | 7.5 | 7.5 | 150 |
| 1735334820 | 7.35 | -0.05 | -0.68 | 7.35 | 7.35 | 7.35 | 139 |
| 1734989220 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 59 |
| 1734730020 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 7 |
| 1734643620 | 7.4 | 0.1 | 1.37 | 7.4 | 7.4 | 7.4 | 1838 |
| 1734557220 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1734470820 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1734384420 | 7.3 | -0.3 | -3.95 | 7.4 | 7.4 | 7.3 | 690 |
| 1734125220 | 7.6 | -0.05 | -0.65 | 7.6 | 7.6 | 7.6 | 1000 |
| 1734038820 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1733952420 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1733866020 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1733779620 | 7.65 | -0.25 | -3.16 | 8.05 | 8.05 | 7.65 | 1638 |
| 1733520420 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1733434020 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1733347620 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1733261220 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1733174820 | 7.9 | 0.1 | 1.28 | 7.9 | 7.9 | 7.9 | 600 |
| 1732915620 | 7.8 | -0.05 | -0.64 | 7.8 | 7.8 | 7.8 | 29 |
| 1732829220 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1732742820 | 7.85 | -0.15 | -1.88 | 7.85 | 7.85 | 7.85 | 10 |
| 1732656420 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732570020 | 8 | 0.2 | 2.56 | 7.95 | 8 | 7.95 | 2966 |
| 1732310820 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1732224420 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1732138020 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1732051620 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1731965220 | 7.8 | -0.8 | -9.30 | 7.7 | 7.8 | 7.7 | 2500 |
| 1731705960 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1731619560 | 8.6 | -0.1 | -1.15 | 8.55 | 8.6 | 8.55 | 275 |
| 1731533160 | 8.6999999 | -0.1 | -1.14 | 8.65 | 8.6999999 | 8.65 | 550 |
| 1731446820 | 8.8 | 1.75 | 24.82 | 8.5 | 8.8 | 8.5 | 1250 |
| 1731360420 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1731101220 | 7.05 | -0.95 | -11.88 | 7.05 | 7.05 | 7.05 | 412 |
| 1731014760 | 8 | 0.55 | 7.38 | 7.95 | 8 | 7.95 | 51 |
| 1730928360 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1730841960 | 7.45 | -0.3 | -3.87 | 7.45 | 7.45 | 7.45 | 40 |
| 1730755560 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1730496360 | 7.75 | -0.05 | -0.64 | 7.95 | 7.95 | 7.75 | 400 |
| 1730409960 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1730323560 | 7.8 | -0.05 | -0.64 | 7.8 | 7.8 | 7.8 | 25 |
| 1730237160 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1730150760 | 7.85 | 0.15 | 1.95 | 7.85 | 7.85 | 7.85 | 25 |
| 1729887960 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1729801560 | 7.7 | -0.15 | -1.91 | 7.7 | 7.7 | 7.7 | 40 |
| 1729715160 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1729628760 | 7.85 | -0.1 | -1.26 | 7.85 | 7.85 | 7.85 | 40 |
| 1729542360 | 7.95 | 0.1 | 1.27 | 7.95 | 7.95 | 7.95 | 500 |
| 1729283160 | 7.85 | -0.15 | -1.88 | 7.85 | 7.85 | 7.85 | 99 |
| 1729196760 | 8 | -0.15 | -1.84 | 7.85 | 8 | 7.85 | 170 |
| 1729110360 | 8.15 | 0.2 | 2.52 | 8.15 | 8.15 | 8.15 | 280 |
| 1729023960 | 7.95 | -0.1 | -1.24 | 8 | 8 | 7.95 | 200 |
| 1728937560 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1728678360 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1728591960 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1728505560 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1728419160 | 8.05 | 0.2 | 2.55 | 7.9 | 8.05 | 7.9 | 350 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
