Amneal Pharmaceuticals Inc【2DT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.4	-2.61437908497	15.3	15.8	15	389	15.13755144	DE
4	2.8	23.1404958678	12.1	15.8	12.1	800	13.45270803	DE
12	4.4	41.9047619048	10.5	15.8	10.3	530	12.7848491	DE
26	4	36.6972477064	10.9	15.8	10.199999	422	12.15197226	DE
52	7.7	106.944444444	7.2	15.8	6.55	562	9.87665464	DE
156	11.5	338.235294118	3.4	15.8	3.22	704	7.4960662	DE
260	11.5	338.235294118	3.4	15.8	3.22	704	7.4960662	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	15.1	-0.3	-1.95	15.4	15.5	15.1	890
1782851100	15.4	0.4	2.67	15.4	15.4	15.4	70
1782764700	15	-0.1	-0.66	15.8	15.8	15	280
1782505500	15.1	-0.2	-1.31	15.3	15.8	15.1	304
1782419100	15.3	0.4	2.68	15.3	15.3	15.3	400
1782332700	14.9	0.5	3.47	14.9	14.9	14.9	20
1782246300	14.4	0.8	5.88	14.4	14.4	14.4	75
1782159900	13.6	0	0.00	13.6	13.6	13.6	0
1781900700	13.6	0	0.00	13.6	13.6	13.6	0
1781814300	13.6	-0.4	-2.86	14.2	14.2	13.6	323
1781727900	14	0	0.00	14	14	14	0
1781641500	14	0	0.00	14	14	14	0
1781555100	14	0	0.00	13.6	14	13.6	686
1781295900	14	0.9	6.87	14.3	14.3	14	1390
1781209500	13.1	0	0.00	13.1	13.1	13.1	0
1781123100	13.1	1	8.26	12.9	13.1	12.5	1861
1781036700	12.1	-0.4	-3.20	12.1	12.1	12.1	1
1780950300	12.5	1.3	11.61	12.1	12.5	12.1	4095
1780691100	11.2	0	0.00	11.2	11.2	11.2	0
1780604700	11.2	0	0.00	11.2	11.2	11.2	0
1780518300	11.2	0	0.00	11.2	11.2	11.2	0
1780431900	11.2	0	0.00	11.2	11.2	11.2	0
1780345500	11.2	0.9	8.74	11.3	11.3	11.2	173
1780086300	10.3	0	0.00	10.3	10.3	10.3	0
1779999900	10.3	0	0.00	10.3	10.3	10.3	0
1779913500	10.3	0	0.00	10.3	10.3	10.3	0
1779827100	10.3	0	0.00	10.3	10.3	10.3	0
1779740700	10.3	0	0.00	10.3	10.3	10.3	0
1779481500	10.3	0	0.00	10.3	10.3	10.3	0
1779395100	10.3	0	0.00	10.3	10.3	10.3	0
1779308700	10.3	0	0.00	10.3	10.3	10.3	0
1779222300	10.3	-0.6	-5.50	10.4	10.4	10.3	130
1779135900	10.9	0	0.00	10.9	10.9	10.9	0
1778876700	10.9	0	0.00	10.9	10.9	10.9	0
1778790300	10.9	0	0.00	10.9	10.9	10.9	0
1778703900	10.9	0	0.00	10.9	10.9	10.9	100
1778617500	10.9	0	0.00	11	11	10.9	600
1778531100	10.9	-0.9	-7.63	10.9	10.9	10.9	53
1778271900	11.8	0	0.00	11.8	11.8	11.8	0
1778185500	11.8	0.2	1.72	11.8	11.8	11.8	85
1778099100	11.6	0	0.00	11.6	11.6	11.6	611
1778012700	11.6	0.5	4.50	11.6	11.6	11.6	344
1777926300	11.1	-0.4	-3.48	11.1	11.1	11.1	1
1777580700	11.5	0	0.00	11.5	11.5	11.5	0
1777494300	11.5	0	0.00	11.5	11.5	11.5	0
1777407900	11.5	0	0.00	11.5	11.5	11.5	0
1777321500	11.5	0	0.00	11.5	11.5	11.5	0
1777062300	11.5	0	0.00	11.5	11.5	11.5	0
1776975900	11.5	0	0.00	11.5	11.5	11.5	0
1776889500	11.5	0.3	2.68	11.5	11.5	11.5	100
1776803100	11.2	-0.4	-3.45	11.2	11.2	11.2	70
1776716700	11.6	0	0.00	11.6	11.6	11.6	550
1776457500	11.6	0.6	5.45	11.4	11.6	11.4	281
1776371100	11	0	0.00	11	11	11	0
1776284700	11	0.1	0.92	11	11	11	615
1776198300	10.9	0	0.00	10.9	10.9	10.9	0
1776111900	10.9	0	0.00	10.9	10.9	10.9	0
1775852700	10.9	0	0.00	10.9	10.9	10.9	0
1775766300	10.9	0.3	2.83	10.5	11	10.5	736
1775679900	10.6	-0.2	-1.85	10.6	10.6	10.6	350
1775593500	10.8	0	0.00	10.6	10.8	10.6	570
1775161500	10.8	-0.2	-1.82	10.8	10.8	10.8	20