ParaZero Technologies Ltd【2BX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.056	10.5660377358	0.53	0.965	0.517	59295	0.73848403	DE
4	0.0015	0.256629597947	0.5845	0.965	0.3894	34933	0.595462	DE
12	-0.406	-40.9274193548	0.992	1.2	0.3894	24598	0.64285928	DE
26	-0.534	-47.6785714286	1.12	1.335	0.3894	42605	0.91970441	DE
52	-0.5639999	-49.0434738299	1.1499999	1.5	0.3894	45596	0.96578259	DE
156	-0.5639999	-49.0434738299	1.1499999	1.5	0.3894	45596	0.96578259	DE
260	-0.5639999	-49.0434738299	1.1499999	1.5	0.3894	45596	0.96578259	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	0.633	-0.0555	-8.06	0.68	0.68	0.6304999	38475
1780431900	0.6885	-0.042	-5.75	0.7	0.732	0.674	15808
1780345500	0.7305	-0.065	-8.17	0.8045	0.88	0.6955	46044
1780086300	0.7955	0.231	40.92	0.555	0.965	0.539	170314
1779999900	0.5645	0.0995	21.40	0.53	0.617	0.517	25832
1779913500	0.465	-0.051	-9.88	0.4648	0.465	0.4648	52000
1779827100	0.516	-0.0085	-1.62	0.526	0.526	0.4846	6294
1779740700	0.5245	-0.018	-3.32	0.547	0.551	0.5245	12008
1779481500	0.5425	0.1137	26.52	0.428	0.5425	0.428	56033
1779395100	0.4288	0.0306	7.68	0.4038	0.4288	0.4038	650
1779308700	0.3982	-0.0092	-2.26	0.3894	0.4234	0.3894	11133
1779222300	0.4074	-0.0176	-4.14	0.4076	0.4076	0.4074	5000
1779135900	0.425	-0.0434	-9.27	0.4502	0.4502	0.425	10616
1778876700	0.4684	0.0082	1.78	0.4794	0.4794	0.4584	2323
1778790300	0.4602	-0.028	-5.74	0.4602	0.4602	0.4602	1000
1778703900	0.4882	0.0192	4.09	0.4596	0.4964	0.4596	181700
1778617500	0.469	-0.012	-2.49	0.4856	0.4856	0.4344	17716
1778531100	0.481	-0.0515	-9.67	0.5275	0.5275	0.481	29750
1778271900	0.5325	-0.04	-6.99	0.5765	0.5765	0.528	7795
1778185500	0.5725	0.005	0.88	0.5845	0.5845	0.5725	8167
1778099100	0.5675	-0.029	-4.86	0.599	0.599	0.5675	1750
1778012700	0.5965	-0.033	-5.24	0.6185	0.6185	0.5965	401
1777926300	0.6294999	0.0189999	3.11	0.6245	0.6294999	0.6205	30102
1777580700	0.6105	0.023	3.91	0.5809999	0.6354999	0.554	49983
1777494300	0.5875	-0.0315	-5.09	0.598	0.598	0.5875	28180
1777407900	0.619	-0.016	-2.52	0.6065	0.619	0.6065	2453
1777321500	0.635	0.013	2.09	0.5935	0.635	0.5935	13970
1777062300	0.622	-0.0265	-4.09	0.6404999	0.6655	0.622	5140
1776975900	0.6485	0.0190001	3.02	0.654	0.6565	0.636	6564
1776889500	0.6294999	0.0394999	6.69	0.6324999	0.644	0.6105	18596
1776803100	0.59	0.0230001	4.06	0.6105	0.6105	0.59	15079
1776716700	0.5669999	0.001	0.18	0.5639999	0.5669999	0.558	16377
1776457500	0.5659999	-0.0255	-4.31	0.6155	0.6155	0.5659999	6870
1776371100	0.5915	-0.042	-6.63	0.6025	0.6434999	0.5915	5901
1776284700	0.6334999	0.0369999	6.20	0.603	0.6334999	0.5775	37429
1776198300	0.5965	-0.0445	-6.94	0.6444999	0.6655	0.5655	33190
1776111900	0.641	0.0345	5.69	0.599	0.643	0.599	15040
1775852700	0.6065	0.0015	0.25	0.6324999	0.64	0.6065	15400
1775766300	0.605	-0.029	-4.57	0.605	0.605	0.605	1100
1775679900	0.634	0	0.00	0.634	0.634	0.634	0
1775593500	0.634	0	0.00	0.634	0.634	0.634	0
1775161500	0.634	-0.038	-5.65	0.628	0.634	0.628	6300
1775075100	0.672	-0.018	-2.61	0.678	0.6939999	0.666	10283
1774988700	0.6899999	0.12	21.05	0.624	0.704	0.596	36050
1774902300	0.5699999	-0.086	-13.11	0.664	0.732	0.5699999	34942
1774646700	0.656	-0.058	-8.12	0.7	0.7	0.638	16289
1774560300	0.714	0.034	5.00	0.72	0.738	0.714	11394
1774473900	0.68	-0.034	-4.76	0.68	0.724	0.68	32326
1774387500	0.714	0.014	2.00	0.77	0.78	0.678	44363
1774301100	0.7	-0.258	-26.93	0.952	0.952	0.6899999	61088
1774041900	0.958	-0.004	-0.42	0.998	0.998	0.958	1310
1773955500	0.962	0.012	1.26	0.962	0.962	0.962	250
1773869100	0.95	-0.044	-4.43	1	1	0.95	47277
1773782700	0.994	0.004	0.40	1.05	1.05	0.994	2817
1773696300	0.99	-0.06	-5.71	0.982	0.99	0.982	3578
1773437100	1.05	0.05	4.48	0.986	1.2	0.98	41017
1773350700	1.0049999	-0.01	-0.99	0.992	1.0049999	0.964	1400
1773264300	1.0149999	-0.03	-2.40	1.055	1.055	1.01	12500
1773177900	1.04	0.08	8.11	0.996	1.04	0.996	4638
1773091500	0.962	-0.113	-10.51	1.135	1.135	0.962	14298
1772832300	1.075	-0.04	-3.15	1.11	1.11	1.075	9942
1772745900	1.11	0.02	1.83	1.06	1.11	1.05	45662
1772659500	1.09	-0.02	-1.80	1.105	1.105	1.0049999	33250