Amphastar Pharmaceuticals Inc【29A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.69	3.85906040268	17.88	18.57	17.88	89	18.335	DE
4	1.87	11.1976047904	16.7	18.57	15.86	101	16.72315109	DE
12	0.84	4.73773265651	17.73	19.774999	14.46	583	16.38133211	DE
26	-4.2	-18.4453227931	22.77	24.97	14.46	439	18.25339397	DE
52	-2.36	-11.2756808409	20.93	26.74	14.46	315	19.69830907	DE
156	-30.83	-62.4089068826	49.4	58	14.46	242	33.26512488	DE
260	-30.83	-62.4089068826	49.4	58	14.46	242	33.26512488	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782332700	18.335	1.37	8.04	17.88	18.335	17.88	89
1782246300	16.97	0	0.00	16.97	16.97	16.97	0
1782159900	16.97	0	0.00	16.97	16.97	16.97	0
1781900700	16.97	0	0.00	16.97	16.97	16.97	0
1781814300	16.97	0	0.00	16.97	16.97	16.97	0
1781727900	16.97	0	0.00	16.97	16.97	16.97	0
1781641500	16.97	0	0.00	16.97	16.97	16.97	0
1781555100	16.97	-0.82	-4.61	17.21	17.21	16.97	87
1781295900	17.79	0	0.00	17.79	17.79	17.79	0
1781209500	17.79	0	0.00	17.79	17.79	17.79	0
1781123100	17.79	1.93	12.17	17.79	17.79	17.79	56
1781036700	15.86	0	0.00	15.86	15.86	15.86	0
1780950300	15.86	0	0.00	15.86	15.86	15.86	0
1780691100	15.86	0	0.00	15.86	15.86	15.86	0
1780604700	15.86	0	0.00	15.86	15.86	15.86	0
1780518300	15.86	0	0.00	15.86	15.86	15.86	0
1780431900	15.86	0	0.00	15.86	15.86	15.86	0
1780345500	15.86	-0.84	-5.03	16.16	16.16	15.86	260
1780086300	16.7	1.17	7.53	16.7	16.7	16.7	11
1779999900	15.53	0	0.00	15.53	15.53	15.53	0
1779913500	15.53	0	0.00	15.53	15.53	15.53	0
1779827100	15.53	0	0.00	15.53	15.53	15.53	0
1779740700	15.53	0	0.00	15.53	15.53	15.53	0
1779481500	15.53	0.14	0.91	15.53	15.53	15.53	935
1779395100	15.39	0.25	1.65	15.39	15.39	15.39	7
1779308700	15.14	0	0.00	15.14	15.14	15.14	0
1779222300	15.14	0.54	3.70	14.955	15.29	14.955	131
1779135900	14.6	0.14	0.97	14.6	14.6	14.6	2
1778876700	14.46	-1.01	-6.53	14.605	14.675	14.46	610
1778790300	15.47	0.19	1.24	15.47	15.47	15.47	186
1778703900	15.28	0.52	3.52	15.28	15.28	15.28	500
1778617500	14.76	-1.23	-7.69	15.505	15.505	14.76	1212
1778531100	15.99	-0.15	-0.90	16.325	16.325	15.99	752
1778271900	16.135	-2.08	-11.42	17.5	17.5	15.66	5886
1778185500	18.215	0	0.00	18.215	18.215	18.215	0
1778099100	18.215	0	0.00	18.215	18.215	18.215	0
1778012700	18.215	0	0.00	18.215	18.215	18.215	0
1777926300	18.215	0	0.00	18.215	18.215	18.215	0
1777580700	18.215	-0.43	-2.33	18.215	18.215	18.215	8
1777494300	18.649999	0.13	0.73	18.649999	18.649999	18.649999	50
1777407900	18.515	-0.17	-0.88	18.39	18.515	18.39	302
1777321500	18.68	0.88	4.94	18.68	18.68	18.68	250
1777062300	17.8	0	0.00	17.8	17.8	17.8	0
1776975900	17.8	-0.34	-1.87	18.059999	18.059999	17.8	748
1776889500	18.14	-0.05	-0.27	18.14	18.14	18.14	50
1776803100	18.19	-1.06	-5.51	19.475	19.475	18.19	977
1776716700	19.25	1.52	8.57	19.6	19.774999	19.125	624
1776457500	17.73	0	0.00	17.73	17.73	17.73	0
1776371100	17.73	0	0.00	17.73	17.73	17.73	0
1776284700	17.73	0	0.00	17.73	17.73	17.73	0
1776198300	17.73	0	0.00	17.73	17.73	17.73	0
1776111900	17.73	1.08	6.45	17.73	17.73	17.73	256
1775856300	16.655	0	0.00	16.655	16.655	16.655	0
1775769900	16.655	0	0.00	16.655	16.655	16.655	0
1775683500	16.655	0	0.00	16.655	16.655	16.655	0
1775597100	16.655	0	0.00	16.655	16.655	16.655	0
1775165100	16.655	0	0.00	16.655	16.655	16.655	0
1775078700	16.655	0	0.00	16.655	16.655	16.655	0
1774992300	16.655	0	0.00	16.655	16.655	16.655	0
1774905900	16.655	0	0.00	16.655	16.655	16.655	0
1774646700	16.655	0	0.00	16.655	16.655	16.655	0
1774560300	16.655	0	0.00	16.655	16.655	16.655	0
1774473900	16.655	-0.35	-2.06	16.655	16.655	16.655	2