Zealand Pharma AS【22Z】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.340001	0.792358443075	42.909999	45.02	39.729999	1683	42.60374614	DE
4	-2.62	-5.711794201	45.87	48.04	39.729999	1425	42.82218283	DE
12	8.12	23.1141474523	35.13	49.33	34.82	2031	40.47138711	DE
26	-23.79	-35.4862768496	67.04	70.84	30.5	2344	44.99685051	DE
52	-19.45	-31.0207336523	62.7	74.26	30.5	2211	51.12493115	DE
156	8.71	25.2171395483	34.54	132.5	30.5	2097	75.84510197	DE
260	8.71	25.2171395483	34.54	132.5	30.5	2097	75.84510197	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	43.05	2.96	7.38	40.13	45.02	39.729999	4490
1780518300	40.09	-0.66	-1.62	40.94	40.94	39.76	666
1780431900	40.75	-1.79	-4.21	42.53	42.53	40.53	797
1780345500	42.54	-0.93	-2.14	43.59	43.59	41.61	1058
1780086300	43.47	0.71	1.66	42.909999	44.02	42.88	1403
1779999900	42.76	0.09	0.21	42.409999	43.24	42.229999	1622
1779913500	42.67	-0.64	-1.48	42.98	43.62	42.36	1186
1779827100	43.31	-0.17	-0.39	43.3	43.34	42.45	534
1779740700	43.48	0.82	1.92	43	43.48	42.659999	473
1779481500	42.659999	0.55	1.31	42.159999	42.83	42	1327
1779395100	42.11	-0.57	-1.34	42.67	42.67	41.71	2087
1779308700	42.68	2.56	6.38	40.049999	43.31	39.799999	1867
1779222300	40.119999	-1.58	-3.79	41.81	42.31	39.74	1607
1779135900	41.7	-0.31	-0.74	41.59	42.54	41.03	2459
1778876700	42.01	-0.18	-0.43	42.38	42.42	41.56	362
1778790300	42.19	-0.25	-0.59	42.19	42.88	42.19	613
1778703900	42.44	-2.9	-6.40	45.82	45.82	41.79	1707
1778617500	45.34	-1.28	-2.75	46	46.44	44.33	774
1778531100	46.62	1.08	2.37	45.59	48.04	45.16	526
1778271900	45.54	0.15	0.33	45.87	46	43.62	2945
1778185500	45.39	3.58	8.56	42.299999	49.33	42.299999	9601
1778099100	41.81	0.49	1.19	41.67	42.64	41.11	708
1778012700	41.32	1.5	3.77	39.92	41.58	39.6	1539
1777926300	39.82	-1.08	-2.64	41.659999	41.72	39.45	1526
1777580700	40.9	-0.61	-1.47	42.369999	42.369999	39.79	2252
1777494300	41.51	0.02	0.05	41.63	41.64	39.95	725
1777407900	41.49	0.85	2.09	40.54	43.3	39.59	2941
1777321500	40.64	0.17	0.42	40.38	40.97	39.909999	763
1777062300	40.47	-0.01	-0.02	40.99	41	39.869999	2650
1776975900	40.479999	-0.74	-1.80	40.51	41.38	40	547
1776889500	41.22	1.28	3.20	40.65	41.29	40.29	355
1776803100	39.94	-2.1	-5.00	42.14	42.71	39.94	1056
1776716700	42.04	-1.74	-3.97	43.44	43.72	41.94	1350
1776457500	43.78	2.01	4.81	42.6	44.25	42.42	1658
1776371100	41.77	1.63	4.06	40.6	42.369999	40.2	1608
1776284700	40.14	0.88	2.24	39.96	41.68	39.96	2512
1776198300	39.26	0.66	1.71	38.58	40.119999	38.58	3207
1776111900	38.6	0.09	0.23	37.78	39.03	37.159999	1261
1775852700	38.51	-0.51	-1.31	39.44	40.409999	38.369999	2492
1775766300	39.02	-0.69	-1.74	39.75	40.299999	38.34	2241
1775679900	39.71	1.62	4.25	38.17	39.96	37.909999	2305
1775593500	38.09	-2.24	-5.55	40.39	40.39	36.799999	2442
1775161500	40.33	0.36	0.90	39.229999	40.729999	38.86	959
1775075100	39.97	-0.29	-0.72	40.4	40.85	39.67	2034
1774988700	40.26	1.28	3.28	39.369999	40.26	38.86	776
1774902300	38.979999	0.73	1.91	37.84	39.46	37.84	629
1774646700	38.25	-0.4	-1.03	38.65	39.09	37.77	1468
1774560300	38.65	0.21	0.55	38.19	39.45	37.71	1855
1774473900	38.44	0.54	1.42	38.159999	38.54	37.479999	1704
1774387500	37.9	1.2	3.27	36.89	37.9	36.45	1845
1774301100	36.7	-0.97	-2.57	37.77	39.06	35.909999	4783
1774041900	37.67	0.37	0.99	37.2	38.7	36.5	3987
1773955500	37.299999	0.42	1.14	37.14	38.159999	36.78	2964
1773869100	36.88	-3.09	-7.73	39.92	40.29	36.88	5461
1773782700	39.97	2.29	6.08	37.81	40.63	37.44	4509
1773696300	37.68	2.86	8.21	35.29	38.159999	35.11	6591
1773437100	34.82	-0.59	-1.67	35.13	36.27	34.82	1939
1773350700	35.409999	-0.72	-1.99	35.75	35.93	34.7	2171
1773264300	36.13	1.81	5.27	34.729999	36.43	34.159999	3455
1773177900	34.32	-0.18	-0.52	34.08	36.32	34.04	8971
1773091500	34.5	0.42	1.23	33	34.53	30.5	12651
1772832300	34.08	-13.41	-28.24	44.5	44.5	31.32	38237
1772745900	47.49	-2.61	-5.21	49.7	50.5	47	5938