Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.94 | 26.5536723164 | 3.54 | 4.54 | 3.42 | 305 | 3.75967213 | DE |
| 4 | 0.78 | 21.0810810811 | 3.7 | 4.54 | 3.42 | 762 | 3.90754349 | DE |
| 12 | 0.6 | 15.4639175258 | 3.88 | 4.54 | 3 | 968 | 3.64947567 | DE |
| 26 | 2.4 | 115.384615385 | 2.08 | 4.54 | 1.55 | 1385 | 2.97236511 | DE |
| 52 | 1.82 | 68.4210526316 | 2.66 | 4.54 | 1.32 | 1298 | 2.50278098 | DE |
| 156 | 1.04 | 30.2325581395 | 3.44 | 4.54 | 1.32 | 1155 | 2.52998112 | DE |
| 260 | 1.04 | 30.2325581395 | 3.44 | 4.54 | 1.32 | 1155 | 2.52998112 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735594020 | 4.5 | 0.38 | 9.22 | 4.54 | 4.54 | 4.48 | 1121 |
| 1735334820 | 4.12 | 0.7 | 20.47 | 4.0599999 | 4.24 | 4.0599999 | 296 |
| 1734989220 | 3.42 | -0.02 | -0.58 | 3.54 | 3.54 | 3.42 | 314 |
| 1734730020 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1734643620 | 3.44 | -0.2 | -5.49 | 3.44 | 3.44 | 3.44 | 41 |
| 1734557220 | 3.64 | -0.18 | -4.71 | 3.64 | 3.64 | 3.64 | 200 |
| 1734470820 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 903 |
| 1734384420 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1734125220 | 3.82 | -0.16 | -4.02 | 3.82 | 3.82 | 3.82 | 50 |
| 1734038820 | 3.98 | -0.02 | -0.50 | 3.88 | 3.98 | 3.88 | 850 |
| 1733952420 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733866020 | 4 | 0 | 0.00 | 4 | 4 | 3.78 | 2987 |
| 1733779620 | 4 | 0.16 | 4.17 | 4 | 4 | 4 | 700 |
| 1733520420 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1733434020 | 3.84 | -0.32 | -7.69 | 3.86 | 3.88 | 3.84 | 2618 |
| 1733347620 | 4.16 | 0.42 | 11.23 | 4.16 | 4.16 | 4.16 | 121 |
| 1733261220 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1733174820 | 3.74 | 0 | 0.00 | 3.7 | 3.74 | 3.7 | 59 |
| 1732915620 | 3.74 | 0.34 | 10.00 | 3.78 | 3.78 | 3.74 | 4100 |
| 1732829220 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1732742820 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1732656420 | 3.4 | -0.02 | -0.58 | 3.4 | 3.4 | 3.4 | 84 |
| 1732570020 | 3.42 | -0.18 | -5.00 | 3.5 | 3.5 | 3.42 | 160 |
| 1732310820 | 3.6 | -0.6 | -14.29 | 4.2 | 4.2 | 3.46 | 6522 |
| 1732224420 | 4.2 | 0.82 | 24.26 | 3.7 | 4.2 | 3.7 | 1262 |
| 1732138020 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1732051620 | 3.38 | 0.18 | 5.62 | 3.38 | 3.38 | 3.38 | 300 |
| 1731965160 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1731705960 | 3.2 | -0.04 | -1.23 | 3.2 | 3.2 | 3.2 | 1 |
| 1731619560 | 3.24 | -0.04 | -1.22 | 3.24 | 3.24 | 3.24 | 7 |
| 1731533220 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1731446820 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1731360420 | 3.2799999 | -0.02 | -0.61 | 3.2799999 | 3.2799999 | 3.2799999 | 12 |
| 1731101220 | 3.3 | -0.22 | -6.25 | 3.46 | 3.46 | 3.3 | 600 |
| 1731014760 | 3.52 | 0.16 | 4.76 | 3.08 | 3.52 | 3.08 | 1931 |
| 1730928360 | 3.36 | 0.26 | 8.39 | 3.36 | 3.36 | 3.36 | 300 |
| 1730841960 | 3.1 | 0.04 | 1.31 | 3.1 | 3.1 | 3.1 | 521 |
| 1730755560 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1730496360 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1730409960 | 3.06 | -0.3 | -8.93 | 3.06 | 3.06 | 3.06 | 200 |
| 1730323560 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1730237160 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1730150760 | 3.36 | 0.14 | 4.35 | 3.38 | 3.38 | 3.36 | 282 |
| 1729888020 | 3.22 | 0.2 | 6.62 | 3.22 | 3.22 | 3.22 | 200 |
| 1729801560 | 3.02 | -0.26 | -7.93 | 3.02 | 3.02 | 3.02 | 680 |
| 1729715160 | 3.2799999 | 0.04 | 1.23 | 3.16 | 3.2799999 | 3.16 | 500 |
| 1729628760 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 320 |
| 1729542360 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1729283160 | 3.24 | -0.04 | -1.22 | 3.32 | 3.32 | 3.24 | 1177 |
| 1729196760 | 3.2799999 | -0.16 | -4.65 | 3.42 | 3.42 | 3.2799999 | 373 |
| 1729110360 | 3.44 | 0.44 | 14.67 | 3.44 | 3.44 | 3.44 | 500 |
| 1729023960 | 3 | -0.4 | -11.76 | 3.6 | 3.6 | 3 | 800 |
| 1728937620 | 3.4 | -0.22 | -6.08 | 3.4 | 3.4 | 3.4 | 500 |
| 1728678360 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 500 |
| 1728591960 | 3.62 | 0.04 | 1.12 | 3.62 | 3.62 | 3.62 | 100 |
| 1728505560 | 3.58 | -0.02 | -0.56 | 3.58 | 3.58 | 3.58 | 1100 |
| 1728419160 | 3.6 | -0.12 | -3.23 | 3.66 | 3.66 | 3.24 | 1350 |
| 1728332760 | 3.72 | -0.16 | -4.12 | 3.88 | 3.9 | 3.66 | 6187 |
| 1728073560 | 3.88 | 0.28 | 7.78 | 3.62 | 3.88 | 3.62 | 1132 |
| 1727987220 | 3.6 | -0.3 | -7.69 | 3.6 | 3.6 | 3.6 | 4000 |
| 1727900820 | 3.9 | 0.1 | 2.63 | 3.84 | 4 | 3.84 | 7494 |
| 1727814420 | 3.8 | 0.14 | 3.83 | 3.8 | 3.8 | 3.8 | 265 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
