VNET Group Inc【217A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	7.24	0.46	6.78	7.14	7.24	7.14	630
1782851100	6.78	0.28	4.31	6.78	6.78	6.78	130
1782764700	6.5	-0.32	-4.69	6.68	6.76	6.38	851
1782505500	6.82	0	0.00	6.74	6.82	6.74	1939
1782419100	6.82	-0.52	-7.08	7.02	7.02	6.74	1076
1782332700	7.34	0.08	1.10	7.44	7.44	7.34	700
1782246300	7.26	-0.28	-3.71	7.16	7.26	7.16	543
1782159900	7.54	0.1	1.34	7.54	7.54	7.54	266
1781900700	7.44	0	0.00	7.44	7.44	7.44	0
1781814300	7.44	-0.26	-3.38	7.88	7.88	7.44	625
1781727900	7.7	-0.22	-2.78	7.76	7.76	7.7	220
1781641500	7.92	-0.22	-2.70	7.92	7.92	7.92	13
1781555100	8.14	0.52	6.82	7.62	8.14	7.62	6050
1781295900	7.62	-0.04	-0.52	7.62	7.62	7.62	1000
1781209500	7.66	-0.06	-0.78	7.8	7.8	7.66	132
1781123100	7.72	-0.32	-3.98	8.1999999	8.1999999	7.72	1400
1781036700	8.0399999	0.32	4.15	8.34	8.5399999	7.94	2957
1780950300	7.72	-0.04	-0.52	7.74	7.74	7.72	1001
1780691100	7.76	-0.8	-9.35	7.76	7.76	7.76	1950
1780604700	8.56	-0.18	-2.06	8.56	8.56	8.56	60
1780518300	8.74	-0.5	-5.41	8.8	9	8.74	368
1780431900	9.24	-0.04	-0.43	9.2799999	9.5399999	9.24	605
1780345500	9.2799999	0.62	7.16	8.82	9.68	8.82	1553
1780086300	8.66	-0.46	-5.04	9.2799999	9.6	8.66	2730
1779999900	9.1199999	-0.26	-2.77	9.16	9.16	9.1199999	747
1779913500	9.38	1.34	16.67	8.38	9.38	8.38	519
1779827100	8.0399999	0	0.00	8.0399999	8.0399999	8.0399999	0
1779740700	8.0399999	-0.08	-0.99	8.2799999	8.2799999	8.0399999	560
1779481500	8.1199999	-0.56	-6.45	8.48	8.48	8.02	1443
1779395100	8.68	0	0.00	8.94	8.94	8.68	143
1779308700	8.68	-0.02	-0.23	8.8	8.8	8.68	400
1779222300	8.6999999	0.04	0.46	9	9	8.6999999	575
1779135900	8.66	-0.8	-8.46	8.64	8.66	8.64	655
1778876700	9.46	0	0.00	9.46	9.46	9.46	0
1778790300	9.46	-0.46	-4.64	9.4	9.64	9.4	1203
1778703900	9.92	2.14	27.51	7.86	10	7.86	4319
1778617500	7.78	0	0.00	7.78	7.78	7.78	0
1778531100	7.78	0.02	0.26	7.44	7.78	7.44	313
1778271900	7.76	0.32	4.30	7.7	7.76	7.7	1230
1778185500	7.44	-0.06	-0.80	7.72	7.72	7.44	58
1778099100	7.5	0.1	1.35	7.5	7.5	7.5	120
1778012700	7.4	0.22	3.06	7.4	7.4	7.4	500
1777926300	7.18	0.2	2.87	7.24	7.6	7.14	3407
1777580700	6.98	-0.2	-2.79	6.88	6.98	6.88	980
1777494300	7.18	0	0.00	7.18	7.18	7.18	0
1777407900	7.18	-0.4	-5.28	7.18	7.18	7.18	69
1777321500	7.58	-0.2	-2.57	8	8	7.58	85
1777062300	7.78	0.22	2.91	7.9	7.92	7.78	759
1776975900	7.56	0.06	0.80	7.64	7.64	7.56	119
1776889500	7.5	-0.32	-4.09	7.5	7.5	7.5	50
1776803100	7.82	0	0.00	7.82	7.82	7.82	0
1776716700	7.82	-0.28	-3.46	8.08	8.08	7.82	2193
1776457500	8.1	0.32	4.11	8.1199999	8.1199999	8.02	190
1776371100	7.78	0.18	2.37	7.78	7.78	7.78	644
1776284700	7.6	0.08	1.06	7.76	7.76	7.6	505
1776198300	7.52	0.46	6.52	7.54	7.68	7.52	1169
1776111900	7.06	-0.04	-0.56	7.06	7.06	7.06	320
1775852700	7.1	-0.34	-4.57	7.1	7.1	7.1	1
1775766300	7.44	0	0.00	7.44	7.44	7.44	0
1775679900	7.44	0.29	4.06	7.24	7.44	7.24	992
1775593500	7.15	0	0.00	7.15	7.15	7.15	0
1775161500	7.15	-0.25	-3.38	7.1	7.15	7.1	1379