National Beverage Corp【20V】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.8	6.56934306569	27.4	30.6	27.4	558	29.30107527	DE
4	-0.8	-2.66666666667	30	32.6	27.4	331	30.87838164	DE
12	1.4	5.03597122302	27.8	32.6	27.4	206	30.57620204	DE
26	2.2	8.14814814815	27	32.6	27	281	29.85209248	DE
52	-9	-23.5602094241	38.2	41	27	247	31.06306648	DE
156	-16.2	-35.6828193833	45.4	52	27	195	36.75987947	DE
260	-16.2	-35.6828193833	45.4	52	27	195	36.75987947	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	29.2	-0.8	-2.67	29.2	29.2	29.2	8
1783023900	30	2.6	9.49	30.6	30.6	30	816
1782937500	27.4	0	0.00	27.4	27.4	27.4	0
1782851100	27.4	0	0.00	27.4	27.4	27.4	0
1782764700	27.4	-2.8	-9.27	27.4	27.4	27.4	300
1782505500	30.2	0	0.00	30.2	30.2	30.2	0
1782419100	30.2	0	0.00	30.2	30.2	30.2	0
1782332700	30.2	-1.2	-3.82	30.4	30.4	30.2	270
1782246300	31.4	0	0.00	31.4	31.4	31.4	0
1782159900	31.4	0	0.00	31.4	31.4	31.4	0
1781900700	31.4	0	0.00	31.4	31.4	31.4	0
1781814300	31.4	1	3.29	32.4	32.4	31.4	80
1781727900	30.4	-1.2	-3.80	31	31	30.4	182
1781641500	31.6	-1	-3.07	31.6	31.6	31.6	250
1781555100	32.6	0	0.00	32.6	32.6	32.6	0
1781295900	32.6	0	0.00	32.6	32.6	32.6	0
1781209500	32.6	0.6	1.88	32.6	32.6	32.6	250
1781123100	32	0	0.00	32	32	32	220
1781036700	32	-0.2	-0.62	31	32	30.8	582
1780950300	32.2	0	0.00	32.2	32.2	32.2	0
1780691100	32.2	2	6.62	30	32.2	30	362
1780604700	30.2	0	0.00	30.2	30.2	30.2	0
1780518300	30.2	0	0.00	30.2	30.2	30.2	0
1780431900	30.2	0	0.00	30.2	30.2	30.2	0
1780345500	30.2	0	0.00	30.2	30.2	30.2	0
1780086300	30.2	0	0.00	30.2	30.2	30.2	0
1779999900	30.2	0	0.00	30.2	30.2	30.2	0
1779913500	30.2	0	0.00	30.2	30.2	30.2	0
1779827100	30.2	0	0.00	30.2	30.2	30.2	0
1779740700	30.2	0	0.00	30.2	30.2	30.2	0
1779481500	30.2	0.2	0.67	30.2	30.2	30.2	250
1779395100	30	0	0.00	30	30	30	0
1779308700	30	0	0.00	30	30	30	0
1779222300	30	0	0.00	30	30	30	0
1779135900	30	0	0.00	30	30	30	0
1778876700	30	0	0.00	30	30	30	54
1778790300	30	0	0.00	30	30	30	0
1778703900	30	0	0.00	30	30	30	0
1778617500	30	0	0.00	30	30	30	0
1778531100	30	0	0.00	30	30	30	0
1778271900	30	0.2	0.67	30	30	30	31
1778185500	29.8	0	0.00	29.8	29.8	29.8	0
1778099100	29.8	0.2	0.68	29.8	29.8	29.8	31
1778012700	29.6	0.4	1.37	29.6	29.6	29.6	1
1777926300	29.2	0	0.00	29.2	29.2	29.2	1
1777580700	29.2	0	0.00	29.2	29.2	29.2	0
1777494300	29.2	0	0.00	29.2	29.2	29.2	0
1777407900	29.2	0	0.00	29.2	29.2	29.2	0
1777321500	29.2	0	0.00	29.2	29.2	29.2	17
1777062300	29.2	0.2	0.69	29.2	29.2	29.2	250
1776975900	29	1.2	4.32	29.2	29.2	29	9
1776889500	27.8	0	0.00	27.8	27.8	27.8	0
1776803100	27.8	-1.4	-4.79	27.8	27.8	27.8	162
1776664800	29.2	0	0.00	29.2	29.2	29.2	0
1776405600	29.2	0	0.00	29.2	29.2	29.2	0
1776319200	29.2	0	0.00	29.2	29.2	29.2	0
1776232800	29.2	0	0.00	29.2	29.2	29.2	0
1776146400	29.2	0	0.00	29.2	29.2	29.2	0
1776060000	29.2	0	0.00	29.2	29.2	29.2	0
1775800800	29.2	0	0.00	29.2	29.2	29.2	0
1775714400	29.2	0	0.00	29.2	29.2	29.2	0
1775628000	29.2	0	0.00	29.2	29.2	29.2	0
1775541600	29.2	0	0.00	29.2	29.2	29.2	0