National Beverage Corp (20V)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.400001 | -3.16742307692 | 44.2 | 44.4 | 42.4 | 98 | 44.39384615 | DE |
4 | -3.800001 | -8.15450858369 | 46.6 | 47.4 | 42.4 | 117 | 45.50107066 | DE |
12 | 0.599999 | 1.4217985782 | 42.2 | 47.4 | 40.2 | 164 | 42.82280764 | DE |
26 | 0.199999 | 0.469481220657 | 42.6 | 52 | 39.6 | 172 | 44.36732307 | DE |
52 | -3.200001 | -6.95652391304 | 46 | 52 | 39.6 | 157 | 44.3148459 | DE |
156 | -2.600001 | -5.72687444934 | 45.4 | 52 | 39.6 | 152 | 44.33019002 | DE |
260 | -2.600001 | -5.72687444934 | 45.4 | 52 | 39.6 | 152 | 44.33019002 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1734989220 | 42.4 | -2 | -4.50 | 42.4 | 42.4 | 42.4 | 49 |
1734730020 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
1734643620 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
1734557220 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
1734470820 | 44.4 | 0.2 | 0.45 | 44.4 | 44.4 | 44.4 | 189 |
1734384420 | 44.2 | -0.4 | -0.90 | 44.2 | 44.2 | 44.2 | 6 |
1734125220 | 44.6 | 0.2 | 0.45 | 44.6 | 44.6 | 44.6 | 225 |
1734038820 | 44.4 | -1 | -2.20 | 44.4 | 44.4 | 44.4 | 12 |
1733952420 | 45.4 | -1.8 | -3.81 | 45.4 | 45.4 | 45.4 | 220 |
1733866020 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
1733779620 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
1733520420 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
1733434020 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
1733347620 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
1733261220 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
1733174820 | 47.2 | 0.2 | 0.43 | 47.2 | 47.2 | 47.2 | 1 |
1732915620 | 47 | -0.4 | -0.84 | 47 | 47 | 47 | 203 |
1732829220 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
1732742820 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
1732656420 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
1732570020 | 47.4 | 2.4 | 5.33 | 46.6 | 47.4 | 46.6 | 78 |
1732310820 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1732224420 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
1732138020 | 45 | -2 | -4.26 | 45 | 45 | 45 | 111 |
1732051620 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1731965220 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1731706020 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1731619620 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1731533220 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1731446820 | 47 | 1.8 | 3.98 | 46.6 | 47 | 46.6 | 136 |
1731360360 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
1731101160 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
1731014760 | 45.2 | 2 | 4.63 | 45.4 | 45.4 | 45.2 | 105 |
1730928360 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1730841960 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1730755560 | 43.2 | 1.4 | 3.35 | 41.799999 | 43.2 | 41.799999 | 347 |
1730496360 | 41.799999 | 0.6 | 1.46 | 41.799999 | 41.799999 | 41.799999 | 1 |
1730409960 | 41.2 | -1.2 | -2.83 | 41.2 | 41.2 | 41.2 | 75 |
1730320020 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
1730233620 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
1730147220 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
1729888020 | 42.4 | 0.4 | 0.95 | 42 | 42.4 | 42 | 77 |
1729801560 | 42 | -0.4 | -0.94 | 42 | 42 | 42 | 10 |
1729715160 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
1729628760 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
1729542360 | 42.4 | -0.8 | -1.85 | 42.2 | 42.4 | 42 | 135 |
1729283160 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1729196760 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1729110360 | 43.2 | 1.6 | 3.85 | 42 | 43.2 | 42 | 101 |
1729024020 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
1728937620 | 41.6 | 0.4 | 0.97 | 41.6 | 41.6 | 41.6 | 46 |
1728678360 | 41.2 | 0.4 | 0.98 | 40.6 | 41.2 | 40.2 | 727 |
1728591960 | 40.799999 | -0.6 | -1.45 | 40.799999 | 41 | 40.799999 | 1071 |
1728505560 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
1728419160 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
1728332760 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
1728073560 | 41.4 | 0.2 | 0.49 | 41 | 41.4 | 41 | 29 |
1727987220 | 41.2 | -1 | -2.37 | 41.2 | 41.2 | 41.2 | 40 |
1727900820 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
1727814420 | 42.2 | 0.4 | 0.96 | 42.2 | 42.2 | 42.2 | 1 |
1727727960 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
1727468760 | 41.799999 | 0.8 | 1.95 | 41.799999 | 41.799999 | 41.799999 | 235 |
1727382360 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1727295960 | 41 | -0.8 | -1.91 | 41 | 41 | 41 | 15 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約