Zai Lab Limited【1ZL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1	-6.45161290323	15.5	15.5	14	1101	14.71623893	DE
4	-1.6	-9.93788819876	16.1	18.2	14	943	15.73633132	DE
12	-1.4	-8.80503144654	15.9	20.8	14	1072	16.748205	DE
26	-2.5	-14.7058823529	17	20.8	13.6	836	16.3844009	DE
52	-17.5	-54.6875	32	38.2	13.6	697	20.02034842	DE
156	-9.5	-39.5833333333	24	38.2	12.9	562	21.83155811	DE
260	-9.5	-39.5833333333	24	38.2	12.9	562	21.83155811	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	14	-0.9	-6.04	14.5	14.5	14	1236
1780604700	14.9	0.4	2.76	15	15.1	14.9	472
1780518300	14.5	0	0.00	14.5	14.5	14.5	0
1780431900	14.5	-0.3	-2.03	14.7	14.8	14.1	2220
1780345500	14.8	-0.5	-3.27	15.1	15.1	14.7	1211
1780086300	15.3	-0.4	-2.55	15.5	15.5	15.2	500
1779999900	15.7	-0.2	-1.26	15.8	15.8	15.1	2862
1779913500	15.9	0	0.00	15.9	15.9	15.9	0
1779827100	15.9	0.4	2.58	15.8	16	15.8	1240
1779740700	15.5	-0.6	-3.73	15.8	15.8	15.5	700
1779481500	16.1	-0.1	-0.62	15.7	16.1	15.7	206
1779395100	16.2	0.5	3.18	16.5	16.5	16.2	1906
1779308700	15.7	-0.4	-2.48	16	16	15.7	1500
1779222300	16.1	-1	-5.85	16.1	16.1	16.1	205
1779135900	17.1	-0.6	-3.39	17.1	17.1	17.1	200
1778876700	17.7	1.5	9.26	17.6	18.2	17.6	1190
1778790300	16.2	0	0.00	16.2	16.2	16.2	0
1778703900	16.2	-0.3	-1.82	16.2	16.2	16.2	100
1778617500	16.5	-1	-5.71	16.7	16.8	16.5	465
1778531100	17.5	1.8	11.46	16.3	17.5	16.3	337
1778271900	15.7	-1	-5.99	16.1	16.1	15.6	719
1778185500	16.7	-1.4	-7.73	16.899999	16.899999	16.2	2474
1778099100	18.1	0.2	1.12	17.8	18.1	17.399999	1100
1778012700	17.899999	-0.4	-2.19	17.7	17.899999	17.7	765
1777926300	18.3	-0.1	-0.54	18.3	18.3	18.3	200
1777580700	18.399999	0.5	2.79	18.399999	18.399999	18.399999	200
1777494300	17.899999	-1	-5.29	18.1	18.1	17.899999	540
1777407900	18.899999	0.2	1.07	19.2	19.2	18.899999	298
1777321500	18.7	-0.7	-3.61	18.6	18.7	18.6	171
1777062300	19.399999	0.8	4.30	19.399999	19.399999	19.399999	233
1776975900	18.6	-1.6	-7.92	18.7	18.8	18.6	620
1776889500	20.2	-0.4	-1.94	20.399999	20.399999	20.2	658
1776803100	20.6	-0.2	-0.96	20.8	20.8	20.6	4752
1776716700	20.8	0	0.00	20.8	20.8	20.8	0
1776457500	20.8	0.8	4.00	19.399999	20.8	19.399999	599
1776371100	20	0.5	2.56	20	20.2	20	820
1776284700	19.5	1.2	6.56	19.399999	19.5	19.2	649
1776198300	18.3	0	0.00	18.3	18.3	18.3	0
1776111900	18.3	0.7	3.98	18.1	18.3	18.1	375
1775852700	17.6	0	0.00	17.6	17.6	17.6	78
1775766300	17.6	0	0.00	17.6	17.6	17.6	0
1775679900	17.6	0	0.00	17.6	17.6	17.6	0
1775593500	17.6	0	0.00	17.6	17.6	17.6	0
1775161500	17.6	0.2	1.15	17.6	17.6	17.6	250
1775075100	17.399999	1.8	11.54	16.899999	17.399999	16.899999	1278
1774988700	15.6	0.3	1.96	15.6	15.6	15.6	4959
1774905900	15.3	0	0.00	15.3	15.3	15.3	0
1774646700	15.3	0	0.00	15.3	15.3	15.3	0
1774560300	15.3	-0.6	-3.77	15.5	15.7	15.3	2786
1774473900	15.9	0.8	5.30	15.9	15.9	15.9	40
1774387500	15.1	-0.4	-2.58	15.3	15.3	15.1	4414
1774301100	15.5	-0.2	-1.27	15.5	15.5	15.5	250
1774041900	15.7	-0.4	-2.48	15.6	15.7	15.6	250
1773955500	16.1	-0.2	-1.23	16.1	16.1	16.1	150
1773869100	16.3	0	0.00	16.3	16.3	16.3	0
1773782700	16.3	0	0.00	16.3	16.3	16.3	0
1773696300	16.3	0	0.00	16.399999	16.399999	16.3	1250
1773437100	16.3	-0.5	-2.98	15.9	16.5	15.9	2027
1773350700	16.8	0.4	2.44	16.2	16.8	16	1815
1773264300	16.399999	-0.7	-4.09	16.399999	16.399999	16.399999	460
1773177900	17.1	0	0.00	17.1	17.1	17.1	0
1773091500	17.1	0.3	1.79	17.1	17.1	17.1	90