Viper Energy Inc【1XJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.53	-1.39731083575	37.93	38.72	37.01	2542	37.82996993	DE
4	-2.68	-6.68662674651	40.08	40.54	36.77	926	38.08337108	DE
12	-2.38	-5.98290598291	39.78	43.9	36.77	710	39.23544489	DE
26	4.7	14.373088685	32.7	43.9	30.5	2131	36.26072019	DE
52	4.100001	12.3123156851	33.299999	43.9	30.2	1716	35.30947823	DE
156	4.100001	12.3123156851	33.299999	43.9	30.2	1716	35.30947823	DE
260	4.100001	12.3123156851	33.299999	43.9	30.2	1716	35.30947823	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	37.479999	-0.8	-2.09	38	38.2	37.479999	2170
1782419100	38.28	0.28	0.74	37.81	38.5	37.81	315
1782332700	38	-0.43	-1.12	37.83	38.34	37.81	201
1782246300	38.43	0.62	1.64	38.159999	38.72	38	1264
1782159900	37.81	0.27	0.72	37.93	38.7	37.51	8760
1781900700	37.54	0.41	1.10	37.53	38.35	37.53	207
1781814300	37.13	-0.51	-1.35	37.13	37.13	37.13	45
1781727900	37.64	0.15	0.40	36.94	37.85	36.94	284
1781641500	37.49	-0.21	-0.56	37.4	37.49	37.39	290
1781555100	37.7	-1.02	-2.63	37.17	37.85	36.77	866
1781295900	38.72	1.02	2.71	36.96	38.72	36.96	423
1781209500	37.7	-1.26	-3.23	38.49	39.01	37.7	450
1781123100	38.96	-0.07	-0.18	39.09	39.42	38.96	230
1781036700	39.03	-1.13	-2.81	39.89	39.89	39.03	276
1780950300	40.159999	-0.02	-0.05	40.49	40.49	39.729999	351
1780691100	40.18	0	0.00	40.18	40.18	40.18	0
1780604700	40.18	-0.21	-0.52	40.54	40.54	40.18	29
1780518300	40.39	0.84	2.12	39.65	40.39	39.65	696
1780431900	39.549999	0.04	0.10	38.82	39.549999	38.82	140
1780345500	39.51	0.79	2.04	40.08	40.08	39.51	593
1780086300	38.72	0.25	0.65	38.59	38.72	38.59	280
1779999900	38.47	-0.21	-0.54	38.83	38.83	38.35	208
1779913500	38.68	-0.5	-1.28	39	39	37.89	635
1779827100	39.18	-0.77	-1.93	40.299999	40.299999	39.18	362
1779740700	39.95	-1.18	-2.87	38.77	39.95	38.77	289
1779481500	41.13	-0.04	-0.10	41.13	41.13	41.13	11
1779395100	41.17	0.15	0.37	40.68	41.17	40.38	340
1779308700	41.02	-0.88	-2.10	42	42	41.02	715
1779222300	41.9	-0.18	-0.43	42.06	42.06	41.9	26
1779135900	42.08	0.43	1.03	42.88	42.88	41.47	507
1778876700	41.65	0.72	1.76	41.56	41.76	40.81	622
1778790300	40.93	-0.29	-0.70	41.09	41.09	40.93	54
1778703900	41.22	0.73	1.80	41.09	41.479999	41.09	195
1778617500	40.49	0.11	0.27	40.369999	40.9	40.369999	97
1778531100	40.38	0.67	1.69	40.35	40.659999	40	804
1778271900	39.71	-0.3	-0.75	40.19	40.19	39.47	211
1778185500	40.01	-0.65	-1.60	41.03	41.03	39.31	511
1778099100	40.659999	-2.02	-4.73	40.67	41.49	39.6	1256
1778012700	42.68	-0.91	-2.09	43.9	43.9	42.42	458
1777926300	43.59	1.46	3.47	42.29	43.64	42.119999	1337
1777580700	42.13	0.45	1.08	42.43	42.43	40.88	2106
1777494300	41.68	0.74	1.81	41	41.68	41	284
1777407900	40.94	0.5	1.24	41.869999	41.869999	40.94	398
1777321500	40.44	0.2	0.50	41.35	41.35	40.44	242
1777062300	40.24	0.9	2.29	40.24	40.24	40.24	5
1776975900	39.34	0	0.00	39.34	39.34	39.34	0
1776889500	39.34	-0.66	-1.65	39.34	39.34	39.34	13
1776803100	40	0.57	1.45	39.08	40	39.08	303
1776716700	39.43	1.26	3.30	40.11	40.11	39.43	233
1776457500	38.17	-2.06	-5.12	40.07	40.07	37	2446
1776371100	40.229999	1.22	3.13	39.82	40.229999	39.18	93
1776284700	39.01	1.04	2.74	38.869999	39.01	38.869999	96
1776198300	37.97	-0.75	-1.94	37.909999	37.97	37.909999	380
1776111900	38.72	0.67	1.76	39.95	39.95	38.72	276
1775852700	38.049999	-0.65	-1.68	38.38	38.43	37.78	763
1775766300	38.7	-0.34	-0.87	38.99	39.31	38.2	2450
1775679900	39.04	-1.46	-3.60	38	39.04	37.21	1437
1775593500	40.5	0.4	1.00	39.78	40.5	39.78	1719
1775161500	40.1	1.1	2.82	40.4	40.4	39.9	630
1775075100	39	-1.4	-3.47	39.5	40	38.6	771
1774988700	40.4	-0.2	-0.49	40.2	41.299999	40.2	528
1774902300	40.6	-1.2	-2.87	41.6	42.2	40.5	1645