Viper Energy Inc【1XJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.35	3.47669327839	38.83	40.54	38.35	383	39.60418876	DE
4	-0.85	-2.07165488667	41.03	42.88	37.89	365	40.26680645	DE
12	2.58	6.86170212766	37.6	43.9	37	765	40.1133563	DE
26	6.380001	18.875743162	33.799999	43.9	30.5	2212	35.93026234	DE
52	6.880001	20.6606642841	33.299999	43.9	30.2	1775	35.18442552	DE
156	6.880001	20.6606642841	33.299999	43.9	30.2	1775	35.18442552	DE
260	6.880001	20.6606642841	33.299999	43.9	30.2	1775	35.18442552	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	40.39	0.84	2.12	39.65	40.39	39.65	696
1780431900	39.549999	0.04	0.10	38.82	39.549999	38.82	140
1780345500	39.51	0.79	2.04	40.08	40.08	39.51	593
1780086300	38.72	0.25	0.65	38.59	38.72	38.59	280
1779999900	38.47	-0.21	-0.54	38.83	38.83	38.35	208
1779913500	38.68	-0.5	-1.28	39	39	37.89	635
1779827100	39.18	-0.77	-1.93	40.299999	40.299999	39.18	362
1779740700	39.95	-1.18	-2.87	38.77	39.95	38.77	289
1779481500	41.13	-0.04	-0.10	41.13	41.13	41.13	11
1779395100	41.17	0.15	0.37	40.68	41.17	40.38	340
1779308700	41.02	-0.88	-2.10	42	42	41.02	715
1779222300	41.9	-0.18	-0.43	42.06	42.06	41.9	26
1779135900	42.08	0.43	1.03	42.88	42.88	41.47	507
1778876700	41.65	0.72	1.76	41.56	41.76	40.81	622
1778790300	40.93	-0.29	-0.70	41.09	41.09	40.93	54
1778703900	41.22	0.73	1.80	41.09	41.479999	41.09	195
1778617500	40.49	0.11	0.27	40.369999	40.9	40.369999	97
1778531100	40.38	0.67	1.69	40.35	40.659999	40	804
1778271900	39.71	-0.3	-0.75	40.19	40.19	39.47	211
1778185500	40.01	-0.65	-1.60	41.03	41.03	39.31	511
1778099100	40.659999	-2.02	-4.73	40.67	41.49	39.6	1256
1778012700	42.68	-0.91	-2.09	43.9	43.9	42.42	458
1777926300	43.59	1.46	3.47	42.29	43.64	42.119999	1337
1777580700	42.13	0.45	1.08	42.43	42.43	40.88	2106
1777494300	41.68	0.74	1.81	41	41.68	41	284
1777407900	40.94	0.5	1.24	41.869999	41.869999	40.94	398
1777321500	40.44	0.2	0.50	41.35	41.35	40.44	242
1777062300	40.24	0.9	2.29	40.24	40.24	40.24	5
1776975900	39.34	0	0.00	39.34	39.34	39.34	0
1776889500	39.34	-0.66	-1.65	39.34	39.34	39.34	13
1776803100	40	0.57	1.45	39.08	40	39.08	303
1776716700	39.43	1.26	3.30	40.11	40.11	39.43	233
1776457500	38.17	-2.06	-5.12	40.07	40.07	37	2446
1776371100	40.229999	1.22	3.13	39.82	40.229999	39.18	93
1776284700	39.01	1.04	2.74	38.869999	39.01	38.869999	96
1776198300	37.97	-0.75	-1.94	37.909999	37.97	37.909999	380
1776111900	38.72	0.67	1.76	39.95	39.95	38.72	276
1775852700	38.049999	-0.65	-1.68	38.38	38.43	37.78	763
1775766300	38.7	-0.34	-0.87	38.99	39.31	38.2	2450
1775679900	39.04	-1.46	-3.60	38	39.04	37.21	1437
1775593500	40.5	0.4	1.00	39.78	40.5	39.78	1719
1775161500	40.1	1.1	2.82	40.4	40.4	39.9	630
1775075100	39	-1.4	-3.47	39.5	40	38.6	771
1774988700	40.4	-0.2	-0.49	40.2	41.299999	40.2	528
1774902300	40.6	-1.2	-2.87	41.6	42.2	40.5	1645
1774646700	41.799999	0.5	1.21	41.799999	41.799999	41.799999	100
1774560300	41.299999	0.3	0.73	41.7	41.7	41.299999	335
1774473900	41	-0.7	-1.68	40.5	41.299999	40.5	504
1774387500	41.7	1.2	2.96	40.9	41.7	40.799999	1121
1774301100	40.5	-0.7	-1.70	41.9	41.9	40.4	2187
1774041900	41.2	0.6	1.48	41	42.4	40.9	2138
1773955500	40.6	-0.6	-1.46	41.2	41.5	40.5	2400
1773869100	41.2	1.3	3.26	40.2	41.299999	40.2	408
1773782700	39.9	0.9	2.31	39.5	40.2	39.5	1144
1773696300	39	0.3	0.78	39	39.1	38.7	1740
1773437100	38.7	0.3	0.78	38	38.7	38	455
1773350700	38.4	0.9	2.40	37.6	38.6	37.1	3150
1773264300	37.5	0.5	1.35	36.1	37.799999	36.1	31534
1773177900	37	-1.4	-3.65	38.1	38.1	36.9	377
1773091500	38.4	0.5	1.32	38.2	40	37.7	2864
1772832300	37.9	0.3	0.80	37.7	38.5	37.7	1298
1772745900	37.6	-0.7	-1.83	38	38.2	37.6	641
1772659500	38.299999	-0.4	-1.03	39	39	38.2	152