WisdomTree Inc【1WT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3	-1.86335403727	16.1	16.8	15.95	330	16.5240616	DE
4	0	0	15.8	17	15.4	382	16.4259515	DE
12	2.46	18.4407796102	13.34	17	11.165	940	14.93314289	DE
26	6.014	61.4551399959	9.786	17	9.786	882	13.86235964	DE
52	7.33	86.5407319953	8.47	17	8.452	817	12.46165615	DE
156	9.11	136.173393124	6.69	17	5.77	992	9.86214331	DE
260	9.11	136.173393124	6.69	17	5.77	992	9.86214331	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	16.1	-0.45	-2.72	16.45	16.5	16.1	333
1780604700	16.55	0.6	3.76	16.35	16.55	16.35	821
1780518300	15.95	-0.7	-4.20	16.149999	16.149999	15.95	126
1780431900	16.649999	0.05	0.30	16.3	16.649999	16.3	240
1780345500	16.6	0.1	0.61	16.5	16.649999	16.25	320
1780086300	16.5	0.75	4.76	16.1	16.8	16.1	145
1779999900	15.75	-0.35	-2.17	16.3	16.3	15.6	1648
1779913500	16.1	-0.6	-3.59	16.7	16.7	16.1	168
1779827100	16.7	0	0.00	16.649999	16.7	16.35	44
1779740700	16.7	-0.05	-0.30	16.649999	16.7	16.399999	372
1779481500	16.75	0.35	2.13	16.8	16.8	16.55	87
1779395100	16.399999	-0.2	-1.20	16.35	16.399999	16.35	403
1779308700	16.6	0.05	0.30	16.45	16.7	16.45	91
1779222300	16.55	0.1	0.61	16.75	16.8	16.55	125
1779135900	16.45	-0.3	-1.79	16.7	16.95	16.45	127
1778876700	16.75	0.25	1.52	17	17	16.75	35
1778790300	16.5	-0.35	-2.08	17	17	16.5	687
1778703900	16.85	0.7	4.33	16.05	16.85	15.4	1856
1778617500	16.149999	-0.4	-2.42	16.3	16.649999	16.05	127
1778531100	16.55	0.45	2.80	16.05	16.7	16.05	220
1778271900	16.1	-0.05	-0.31	15.8	16.1	15.8	3
1778185500	16.149999	0	0.00	16.399999	16.399999	15.9	1178
1778099100	16.149999	0.7	4.53	15.7	16.3	15.5	7685
1778012700	15.45	0.9	6.19	15.3	15.55	15.3	234
1777926300	14.55	0	0.00	14.3	14.75	14.05	2550
1777580700	14.55	0.6	4.30	13.9	14.55	13.65	144
1777494300	13.95	-0.15	-1.06	14.45	14.45	13.9	127
1777407900	14.1	0.3	2.17	14.1	14.1	14.1	371
1777321500	13.8	-0.2	-1.43	14.15	14.15	13.8	1326
1777062300	14	-0.55	-3.78	14.55	14.6	14	7309
1776975900	14.55	-0.1	-0.68	14.6	14.6	14.55	6
1776889500	14.65	-0.35	-2.33	15.55	15.55	14.65	1140
1776803100	15	-0.65	-4.15	15.6	16	15	3663
1776716700	15.65	1	6.83	15	15.65	14.55	8415
1776457500	14.65	0.25	1.74	14	14.85	14	240
1776371100	14.4	-0.05	-0.35	14.6	14.65	14.4	29
1776284700	14.45	-0.65	-4.30	15.15	15.15	14.45	1118
1776198300	15.1	1.25	9.03	13.95	15.15	13.8	1741
1776111900	13.85	0.45	3.36	13.6	13.85	13.45	1359
1775852700	13.4	-0.35	-2.55	13.45	13.7	13.4	277
1775766300	13.75	0	0.00	13.2	13.75	13.2	87
1775679900	13.75	0.85	6.59	13.35	13.85	13.3	246
1775593500	12.9	0.63	5.13	12.85	13.2	12.85	1659
1775161500	12.27	-0.54	-4.22	12.27	12.27	12.27	4
1775075100	12.81	0.02	0.16	12.75	12.81	12.75	4
1774988700	12.79	0.45	3.65	12.355	12.79	12.125	130
1774902300	12.34	0.46	3.87	12.22	12.34	12.22	221
1774646700	11.88	-0.82	-6.46	12.385	12.735	11.88	255
1774560300	12.7	-0.29	-2.23	13.12	13.27	12.7	276
1774473900	12.99	0.75	6.08	12.27	12.99	11.975	166
1774387500	12.245	1.03	9.14	11.765	12.435	11.57	143
1774301100	11.22	-0.48	-4.10	11.165	11.78	11.165	538
1774041900	11.7	-0.38	-3.11	11.88	12.115	11.7	169
1773955500	12.075	-0.33	-2.62	12.615	12.615	12.075	626
1773869100	12.4	-0.78	-5.88	12.7	12.7	12.4	1262
1773782700	13.175	0.18	1.39	12.675	13.18	12.675	106
1773696300	12.995	-0.53	-3.92	13.24	13.64	12.995	447
1773437100	13.525	0.46	3.52	13.34	13.525	13.06	660
1773350700	13.065	-0.82	-5.87	13.34	13.425	13.065	146
1773264300	13.88	-0.35	-2.43	13.88	13.88	13.88	172
1773177900	14.225	0.11	0.74	14.495	14.56	14.225	667
1773091500	14.12	-0.18	-1.26	14	14.36	13.995	393