WisdomTree Inc【1WT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	16.1	-0.45	-2.72	16.45	16.5	16.1	333
1780604700	16.55	0.6	3.76	16.35	16.55	16.35	821
1780518300	15.95	-0.7	-4.20	16.149999	16.149999	15.95	126
1780431900	16.649999	0.05	0.30	16.3	16.649999	16.3	240
1780345500	16.6	0.1	0.61	16.5	16.649999	16.25	320
1780086300	16.5	0.75	4.76	16.1	16.8	16.1	145
1779999900	15.75	-0.35	-2.17	16.3	16.3	15.6	1648
1779913500	16.1	-0.6	-3.59	16.7	16.7	16.1	168
1779827100	16.7	0	0.00	16.649999	16.7	16.35	44
1779740700	16.7	-0.05	-0.30	16.649999	16.7	16.399999	372
1779481500	16.75	0.35	2.13	16.8	16.8	16.55	87
1779395100	16.399999	-0.2	-1.20	16.35	16.399999	16.35	403
1779308700	16.6	0.05	0.30	16.45	16.7	16.45	91
1779222300	16.55	0.1	0.61	16.75	16.8	16.55	125
1779135900	16.45	-0.3	-1.79	16.7	16.95	16.45	127
1778876700	16.75	0.25	1.52	17	17	16.75	35
1778790300	16.5	-0.35	-2.08	17	17	16.5	687
1778703900	16.85	0.7	4.33	16.05	16.85	15.4	1856
1778617500	16.149999	-0.4	-2.42	16.3	16.649999	16.05	127
1778531100	16.55	0.45	2.80	16.05	16.7	16.05	220
1778271900	16.1	-0.05	-0.31	15.8	16.1	15.8	3
1778185500	16.149999	0	0.00	16.399999	16.399999	15.9	1178
1778099100	16.149999	0.7	4.53	15.7	16.3	15.5	7685
1778012700	15.45	0.9	6.19	15.3	15.55	15.3	234
1777926300	14.55	0	0.00	14.3	14.75	14.05	2550
1777580700	14.55	0.6	4.30	13.9	14.55	13.65	144
1777494300	13.95	-0.15	-1.06	14.45	14.45	13.9	127
1777407900	14.1	0.3	2.17	14.1	14.1	14.1	371
1777321500	13.8	-0.2	-1.43	14.15	14.15	13.8	1326
1777062300	14	-0.55	-3.78	14.55	14.6	14	7309
1776975900	14.55	-0.1	-0.68	14.6	14.6	14.55	6
1776889500	14.65	-0.35	-2.33	15.55	15.55	14.65	1140
1776803100	15	-0.65	-4.15	15.6	16	15	3663
1776716700	15.65	1	6.83	15	15.65	14.55	8415
1776457500	14.65	0.25	1.74	14	14.85	14	240
1776371100	14.4	-0.05	-0.35	14.6	14.65	14.4	29
1776284700	14.45	-0.65	-4.30	15.15	15.15	14.45	1118
1776198300	15.1	1.25	9.03	13.95	15.15	13.8	1741
1776111900	13.85	0.45	3.36	13.6	13.85	13.45	1359
1775852700	13.4	-0.35	-2.55	13.45	13.7	13.4	277
1775766300	13.75	0	0.00	13.2	13.75	13.2	87
1775679900	13.75	0.85	6.59	13.35	13.85	13.3	246
1775593500	12.9	0.63	5.13	12.85	13.2	12.85	1659
1775161500	12.27	-0.54	-4.22	12.27	12.27	12.27	4
1775075100	12.81	0.02	0.16	12.75	12.81	12.75	4
1774988700	12.79	0.45	3.65	12.355	12.79	12.125	130
1774902300	12.34	0.46	3.87	12.22	12.34	12.22	221
1774646700	11.88	-0.82	-6.46	12.385	12.735	11.88	255
1774560300	12.7	-0.29	-2.23	13.12	13.27	12.7	276
1774473900	12.99	0.75	6.08	12.27	12.99	11.975	166
1774387500	12.245	1.03	9.14	11.765	12.435	11.57	143
1774301100	11.22	-0.48	-4.10	11.165	11.78	11.165	538
1774041900	11.7	-0.38	-3.11	11.88	12.115	11.7	169
1773955500	12.075	-0.33	-2.62	12.615	12.615	12.075	626
1773869100	12.4	-0.78	-5.88	12.7	12.7	12.4	1262
1773782700	13.175	0.18	1.39	12.675	13.18	12.675	106
1773696300	12.995	-0.53	-3.92	13.24	13.64	12.995	447
1773437100	13.525	0.46	3.52	13.34	13.525	13.06	660
1773350700	13.065	-0.82	-5.87	13.34	13.425	13.065	146
1773264300	13.88	-0.35	-2.43	13.88	13.88	13.88	172
1773177900	14.225	0.11	0.74	14.495	14.56	14.225	667
1773091500	14.12	-0.18	-1.26	14	14.36	13.995	393