WisdomTree Inc【1WT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.05	-6.54205607477	16.05	16.05	14.55	165	15.02390777	DE
4	-1.149999	-7.12073728302	16.149999	16.6	14.3	287	15.62523088	DE
12	1.65	12.3595505618	13.35	17	13.2	876	15.28866705	DE
26	4.52	43.1297709924	10.48	17	10.48	790	14.38621176	DE
52	5.33	55.1189245088	9.67	17	9.3219999	785	12.73548325	DE
156	8.31	124.215246637	6.69	17	5.77	968	9.91275063	DE
260	8.31	124.215246637	6.69	17	5.77	968	9.91275063	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	15	0.25	1.69	14.75	15	14.75	136
1782764700	14.75	-0.4	-2.64	15	15.05	14.55	478
1782505500	15.15	-0.7	-4.42	15.3	15.3	14.9	18
1782419100	15.85	0.15	0.96	15.6	15.85	15.6	14
1782332700	15.7	-0.65	-3.98	16.05	16.05	15.65	178
1782246300	16.35	0.05	0.31	16.35	16.35	16.35	46
1782159900	16.3	0.45	2.84	15.85	16.6	15.85	536
1781900700	15.85	-0.1	-0.63	16.1	16.1	15.85	204
1781814300	15.95	-0.05	-0.31	15.95	16.2	15.7	227
1781727900	16	0.1	0.63	15.75	16.149999	15.75	249
1781641500	15.9	0.25	1.60	15.7	16.149999	15.65	271
1781555100	15.65	0.3	1.95	16.2	16.2	15.65	250
1781295900	15.35	0.95	6.60	15.1	15.35	14.85	12
1781209500	14.4	-0.5	-3.36	14.35	14.4	14.3	108
1781123100	14.9	-0.1	-0.67	14.65	14.9	14.55	510
1781036700	15	-0.3	-1.96	15.35	15.35	14.6	828
1780950300	15.3	-0.8	-4.97	15.85	15.9	15.3	394
1780691100	16.1	-0.45	-2.72	16.45	16.5	16.1	333
1780604700	16.55	0.6	3.76	16.35	16.55	16.35	821
1780518300	15.95	-0.7	-4.20	16.149999	16.149999	15.95	126
1780431900	16.649999	0.05	0.30	16.3	16.649999	16.3	240
1780345500	16.6	0.1	0.61	16.5	16.649999	16.25	320
1780086300	16.5	0.75	4.76	16.1	16.8	16.1	145
1779999900	15.75	-0.35	-2.17	16.3	16.3	15.6	1648
1779913500	16.1	-0.6	-3.59	16.7	16.7	16.1	168
1779827100	16.7	0	0.00	16.649999	16.7	16.35	44
1779740700	16.7	-0.05	-0.30	16.649999	16.7	16.399999	372
1779481500	16.75	0.35	2.13	16.8	16.8	16.55	87
1779395100	16.399999	-0.2	-1.20	16.35	16.399999	16.35	403
1779308700	16.6	0.05	0.30	16.45	16.7	16.45	91
1779222300	16.55	0.1	0.61	16.75	16.8	16.55	125
1779135900	16.45	-0.3	-1.79	16.7	16.95	16.45	127
1778876700	16.75	0.25	1.52	17	17	16.75	35
1778790300	16.5	-0.35	-2.08	17	17	16.5	687
1778703900	16.85	0.7	4.33	16.05	16.85	15.4	1856
1778617500	16.149999	-0.4	-2.42	16.3	16.649999	16.05	127
1778531100	16.55	0.45	2.80	16.05	16.7	16.05	220
1778271900	16.1	-0.05	-0.31	15.8	16.1	15.8	3
1778185500	16.149999	0	0.00	16.399999	16.399999	15.9	1178
1778099100	16.149999	0.7	4.53	15.7	16.3	15.5	7685
1778012700	15.45	0.9	6.19	15.3	15.55	15.3	234
1777926300	14.55	0	0.00	14.3	14.75	14.05	2550
1777580700	14.55	0.6	4.30	13.9	14.55	13.65	144
1777494300	13.95	-0.15	-1.06	14.45	14.45	13.9	127
1777407900	14.1	0.3	2.17	14.1	14.1	14.1	371
1777321500	13.8	-0.2	-1.43	14.15	14.15	13.8	1326
1777062300	14	-0.55	-3.78	14.55	14.6	14	7309
1776975900	14.55	-0.1	-0.68	14.6	14.6	14.55	6
1776889500	14.65	-0.35	-2.33	15.55	15.55	14.65	1140
1776803100	15	-0.65	-4.15	15.6	16	15	3663
1776716700	15.65	1	6.83	15	15.65	14.55	8415
1776457500	14.65	0.25	1.74	14	14.85	14	240
1776371100	14.4	-0.05	-0.35	14.6	14.65	14.4	29
1776284700	14.45	-0.65	-4.30	15.15	15.15	14.45	1118
1776198300	15.1	1.25	9.03	13.95	15.15	13.8	1741
1776111900	13.85	0.45	3.36	13.6	13.85	13.45	1359
1775852700	13.4	-0.35	-2.55	13.45	13.7	13.4	277
1775766300	13.75	0	0.00	13.2	13.75	13.2	87
1775679900	13.75	0.85	6.59	13.35	13.85	13.3	246
1775593500	12.9	0.63	5.13	12.85	13.2	12.85	1659
1775161500	12.27	-0.54	-4.22	12.27	12.27	12.27	4
1775075100	12.81	0.02	0.16	12.75	12.81	12.75	4