Vipshop Holdings Ltd【1VPA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.8	-6.29921259843	12.7	12.7	11.8	1619	11.89129092	DE
4	-0.2	-1.65289256198	12.1	12.8	11.8	1616	12.12284476	DE
12	-2.1	-15	14	14.2	11.8	1123	12.42235339	DE
26	-4.999999	-29.58579465	16.899999	17.3	11.8	934	13.42161254	DE
52	-1.1	-8.46153846154	13	17.8	11.8	1119	14.28359792	DE
156	-2.7	-18.4931506849	14.6	18.399999	10.4	1248	13.99842485	DE
260	-2.7	-18.4931506849	14.6	18.399999	10.4	1248	13.99842485	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	11.8	-0.1	-0.84	11.8	11.9	11.8	3860
1780691100	11.9	-0.1	-0.83	11.9	11.9	11.9	1150
1780604700	12	-0.5	-4.00	12	12	12	1100
1780518300	12.5	0	0.00	12.5	12.5	12.5	0
1780431900	12.5	0	0.00	12.7	12.7	12.5	366
1780345500	12.5	0.2	1.63	12.1	12.5	12.1	1285
1780086300	12.3	0.2	1.65	12.4	12.4	12.3	4166
1779999900	12.1	-0.1	-0.82	12.1	12.1	12.1	1100
1779913500	12.2	-0.5	-3.94	12.6	12.6	12.2	1652
1779827100	12.7	0.4	3.25	12.7	12.7	12.7	1160
1779740700	12.3	0.2	1.65	12.6	12.6	12.3	128
1779481500	12.1	0	0.00	12.7	12.7	11.9	2236
1779395100	12.1	0	0.00	12.1	12.1	12.1	0
1779308700	12.1	0.1	0.83	12.1	12.1	12.1	400
1779222300	12	0	0.00	12	12.1	12	4531
1779135900	12	-0.1	-0.83	12	12	12	1186
1778876700	12.1	-0.6	-4.72	12.2	12.2	12.1	1470
1778790300	12.7	0	0.00	12.7	12.7	12.7	0
1778703900	12.7	0.6	4.96	12.8	12.8	12.7	528
1778617500	12.1	-0.3	-2.42	12.1	12.1	12.1	1150
1778531100	12.4	0	0.00	12.4	12.4	12.4	100
1778271900	12.4	0.1	0.81	12.2	12.5	12.2	825
1778185500	12.3	-0.1	-0.81	12.3	12.3	12.3	1100
1778099100	12.4	0.3	2.48	12	12.4	12	1100
1778012700	12.1	-0.4	-3.20	12.1	12.1	12.1	1101
1777926300	12.5	0.3	2.46	12.5	12.5	12.5	4
1777580700	12.2	0.1	0.83	12.2	12.2	12.2	950
1777494300	12.1	0.1	0.83	12	12.1	12	1525
1777407900	12	-0.2	-1.64	12.2	12.2	12	702
1777321500	12.2	0	0.00	12.3	12.4	12.2	1960
1777062300	12.2	0.2	1.67	12.2	12.2	12.2	928
1776975900	12	-0.6	-4.76	12.6	12.6	12	1225
1776889500	12.6	0.1	0.80	12.5	12.6	12.5	880
1776803100	12.5	-0.5	-3.85	13.1	13.1	12.5	3150
1776716700	13	-0.4	-2.99	13.1	13.1	13	1000
1776457500	13.4	0.4	3.08	13.4	13.4	13.4	30
1776371100	13	0.2	1.56	12.8	13	12.8	1000
1776284700	12.8	0.1	0.79	12.3	12.8	12.3	1020
1776198300	12.7	0.1	0.79	12.5	12.7	12.5	270
1776111900	12.6	-0.2	-1.56	12.6	12.6	12.6	2002
1775852700	12.8	-0.5	-3.76	12.8	12.8	12.8	312
1775766300	13.3	0	0.00	13.3	13.3	13.3	0
1775679900	13.3	0.5	3.91	13.3	13.3	13.3	1050
1775593500	12.8	-0.1	-0.78	12.9	12.9	12.8	536
1775161500	12.9	0	0.00	12.9	12.9	12.9	780
1775075100	12.9	-0.5	-3.73	13.5	13.5	12.9	1198
1774988700	13.4	-0.6	-4.29	13.9	14.2	13.4	1118
1774905900	14	0	0.00	14	14	14	0
1774646700	14	0	0.00	14	14	14	162
1774560300	14	0.3	2.19	14	14	14	745
1774473900	13.7	0.4	3.01	13.7	13.7	13.7	745
1774387500	13.3	-0.1	-0.75	13.3	13.3	13.3	70
1774301100	13.4	-0.1	-0.74	13.1	13.5	13.1	792
1774041900	13.5	0.3	2.27	13.4	13.5	13.4	380
1773955500	13.2	-0.8	-5.71	13.2	13.2	13.2	25
1773869100	14	0.5	3.70	14	14	14	1009
1773782700	13.5	0	0.00	13.5	13.5	13.5	0
1773696300	13.5	0	0.00	13.5	13.5	13.5	0
1773437100	13.5	0	0.00	13.5	13.5	13.5	0
1773350700	13.5	-0.6	-4.26	13.5	13.5	13.5	50
1773264300	14.1	0	0.00	14.1	14.1	14.1	0
1773177900	14.1	0.7	5.22	14.1	14.1	14.1	80
1773091500	13.4	-0.2	-1.47	13.5	13.5	13.4	1353