ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
TechnipFMC plc

TechnipFMC plc (1T1)

27.675
-0.035
(-0.13%)
終了 12月24日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.93-6.5191690592829.60529.60527.28512028.48811148DE
4-1.79-6.0750042423229.46530.64527.285103329.48588869DE
124.67520.32608695652330.6452366528.32351849DE
264.20517.916489135123.4730.64521.4667726.14859858DE
529.2255018.4530.64516.87573523.49000581DE
15610.11500157.602514669817.55999930.64516.87598421.49018628DE
26010.11500157.602514669817.55999930.64516.87598421.49018628DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173498922027.840.040.1327.86527.86527.8449
173473002027.8050.321.1627.28527.80527.28570
173464362027.485-0.9-3.1727.91527.91527.48522
173455722028.3850.10.3528.38528.38528.38550
173447082028.285-1.07-3.6329.1529.1528.185301
173438442029.35-0.09-0.2929.60529.60529.35158
173412522029.435-0.07-0.2229.5229.5229.435282
173403882029.50.461.5829.529.529.536
173395242029.0400.0029.0429.0429.040
173386602029.040.070.2628.79529.0928.511498
173377962028.965-0.42-1.4128.8528.96528.852782
173352042029.38-0.94-3.0830.04530.04529.38786
173343402030.3150.541.8129.60530.64529.605666
173334762029.775-0.28-0.93303029.755770
173326122030.0550.361.2129.8530.05529.8511
173317482029.695-0.08-0.2729.78529.8629.411279
173291562029.7750.250.8529.77529.77529.7754
173282922029.5250.020.0829.52529.52529.5259
173274282029.50.361.2429.51529.51529.5190
173265642029.140.130.4329.4329.4329.1457
173257002029.015-0.42-1.4329.46529.46529.015659
173231082029.4351.455.1828.95529.43528.955249
173222442027.9850.421.5227.727.98527.71134
173213802027.5650.311.1227.56527.56527.5654
173205162027.2600.0027.2627.2627.260
173196522027.260.361.3226.8427.3626.172644
173170596026.9050.190.6926.7526.90526.752
173161956026.72-0.85-3.0826.8626.8626.7228
173153322027.5700.0027.5727.5727.570
173144682027.570.240.8827.3827.7827.38219
173136042027.330.381.412727.38527339
173110122026.950.963.6926.41526.9526.415205
173101476025.9900.0025.9925.9925.990
173092836025.991.616.6025.22525.9925.225659
173084196024.38-0.18-0.7124.324.3824.161995
173075556024.5550.371.5324.0524.55524.0513
173049636024.185-0.52-2.0924.39524.39524.185110
173040996024.70.421.7324.724.724.785
173032002024.2800.0024.2824.2824.280
173023362024.2800.0024.2824.2824.280
173014722024.2800.0024.2824.2824.280
172988802024.280.482.0424.2824.2824.28100
172980156023.79500.0023.79523.79523.7950
172971516023.79500.0023.79523.79523.7950
172962876023.7950.130.5523.79523.79523.79555
172954236023.665-0.66-2.7123.6423.66523.6410
172928316024.32500.0024.32524.32524.3250
172919676024.3250.110.4524.4624.4624.325115
172911036024.215-0.47-1.9024.0624.21524.06110
172902396024.685-0.02-0.0625.07525.07524.68514
172893762024.7-0.6-2.3724.724.724.7150
172867836025.30.31.2025.18525.325.185752
172859196025-0.12-0.48252525150
172850556025.1200.0025.1225.1225.120
172841916025.1200.0025.1225.1225.120
172833276025.120.180.7025.1225.1225.095192
172807362024.94500.0024.94524.94524.9450
172798722024.94500.0024.94524.94524.9450
172790082024.9451.687.2224.91525.12524.905918
172781442023.26500.0023.26523.26523.2650
172772802023.2650.642.832323.2652330
172746876022.62500.0022.62522.62522.6250
172738236022.625-1.67-6.8724.06524.06522.6252
172729596024.295-0.33-1.3224.84524.94524.2951041
172720956024.6200.0024.6224.6224.620

最近閲覧した銘柄

Delayed Upgrade Clock