TechnipFMC plc【1T1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.74	1.30557515879	56.68	59.04	56.02	222	56.94131769	DE
4	-0.6	-1.03412616339	58.02	61.6	55.56	507	58.4951546	DE
12	-4.88	-7.83306581059	62.3	66.599999	55.56	805	60.60811455	DE
26	19.42	51.1052631579	38	66.599999	37.79	995	54.33644063	DE
52	27.715	93.3007911126	29.705	66.599999	27.5	764	48.04324967	DE
156	39.860001	226.993184908	17.559999	66.599999	16.875	823	31.23960974	DE
260	39.860001	226.993184908	17.559999	66.599999	16.875	823	31.23960974	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782419100	56.5	-1.9	-3.25	56.5	56.5	56.5	65
1782332700	58.4	-0.64	-1.08	58.4	58.4	58.4	40
1782246300	59.04	0.56	0.96	58.6	59.04	58.6	54
1782159900	58.48	2.4	4.28	56.1	58.48	56.1	281
1781900700	56.08	0.38	0.68	56.68	56.68	56.02	668
1781814300	55.7	-2.8	-4.79	56.58	56.58	55.56	525
1781727900	58.5	-0.54	-0.91	57.56	58.5	57.56	618
1781641500	59.04	-0.1	-0.17	58.86	59.04	58.86	113
1781555100	59.14	-1.24	-2.05	61	61	59.04	1144
1781295900	60.38	-0.62	-1.02	61	61.58	60.36	1262
1781209500	61	0.78	1.30	61.6	61.6	61	54
1781123100	60.22	0.3	0.50	58.54	60.34	58.54	493
1781036700	59.92	0	0.00	59.92	59.92	59.92	0
1780950300	59.92	2.3	3.99	57.92	59.92	57.92	740
1780691100	57.62	-1.38	-2.34	59.12	59.12	57.62	1035
1780604700	59	0.16	0.27	58.24	59	58	36
1780518300	58.84	-1.16	-1.93	59.88	59.96	58.76	271
1780431900	60	1.7	2.92	58.38	60	58.34	120
1780345500	58.3	0.76	1.32	59	59.9	58.24	797
1780086300	57.54	-0.68	-1.17	58.02	58.5	57.54	1322
1779999900	58.22	-0.04	-0.07	57.66	58.48	57.66	406
1779913500	58.26	-2.86	-4.68	61.2	61.8	56.42	2877
1779827100	61.12	-0.34	-0.55	60.84	61.56	60.54	764
1779740700	61.46	0.32	0.52	61.26	61.46	61.08	260
1779481500	61.14	-0.56	-0.91	61.04	61.14	60.62	121
1779395100	61.7	-0.86	-1.37	62.54	62.54	61.7	704
1779308700	62.56	-1.32	-2.07	64.12	64.28	62.26	189
1779222300	63.88	0.7	1.11	62.9	63.88	62.9	409
1779135900	63.18	1.3	2.10	61.18	63.44	60.98	447
1778876700	61.88	-1.24	-1.96	62.78	62.84	61.88	385
1778790300	63.12	1.16	1.87	62.66	63.12	62.66	1295
1778703900	61.96	0.1	0.16	63.58	63.58	61.96	238
1778617500	61.86	1.2	1.98	60.26	62.26	60.26	437
1778531100	60.66	0.04	0.07	59.78	60.66	59.54	1591
1778271900	60.62	0.26	0.43	60.34	60.62	60.34	425
1778185500	60.36	-2.54	-4.04	62.8	63.44	59.66	1281
1778099100	62.9	-1.8	-2.78	63.96	63.96	61.66	863
1778012700	64.7	0.88	1.38	63.74	65.26	63.42	385
1777926300	63.82	-1.1	-1.69	64.879999	64.879999	63.82	506
1777580700	64.92	-0.92	-1.40	66	66.599999	63.02	459
1777494300	65.84	2.08	3.26	64.76	65.84	64.76	584
1777407900	63.76	0	0.00	63.76	63.76	63.76	0
1777321500	63.76	0.04	0.06	63.84	64.18	63.42	282
1777062300	63.72	0.86	1.37	62.12	63.72	61.62	947
1776975900	62.86	1.2	1.95	61.56	63.26	61.52	400
1776889500	61.66	-0.02	-0.03	62.1	62.76	61.66	1950
1776803100	61.68	2.64	4.47	59.12	61.68	59.12	361
1776716700	59.04	0.08	0.14	59.64	60.5	59.04	4538
1776457500	58.96	-2.5	-4.07	62.18	62.22	58.4	1972
1776371100	61.46	0.34	0.56	60.96	61.6	60.76	573
1776284700	61.12	0.12	0.20	61.28	61.28	60.88	255
1776198300	61	-2.42	-3.82	64.06	64.06	61	2850
1776111900	63.42	0.8	1.28	64.42	64.519999	63.42	1411
1775852700	62.62	0.32	0.51	63.12	63.3	62.62	680
1775766300	62.3	0.42	0.68	63.28	63.28	62.2	185
1775679900	61.88	-0.84	-1.34	61.02	62.66	60.02	3118
1775593500	62.72	1.65	2.70	62.3	62.72	61.78	490
1775161500	61.07	0.61	1.01	62.23	62.23	60.75	911
1775075100	60.46	0.44	0.73	60.59	60.59	59	1954
1774988700	60.02	1.21	2.06	59.41	61.26	59.37	1239
1774902300	58.81	-2.79	-4.53	61.74	62.86	58.81	468
1774646700	61.6	0.22	0.36	61.99	61.99	61.27	757
1774560300	61.38	0.13	0.21	61.38	61.38	61.38	8