Snap Inc【1SI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1731360420	11.26	0.05	0.45	10.812	11.5	10.812	13078
1731101220	11.21	-0.36	-3.11	11.408	11.614	11.082	22632
1731014760	11.57	0.64	5.82	10.878	11.6	10.802	21174
1730928360	10.934	-0.17	-1.51	11.654	11.654	10.626	48742
1730841960	11.102	-0.05	-0.41	11.332	11.332	10.984	6256
1730755560	11.148	-0.45	-3.90	11.508	11.68	11.098	10123
1730496360	11.6	0.45	4.04	11.188	11.918	11.028	5883
1730409960	11.15	-0.39	-3.40	11.43	11.616	11.15	17642
1730323560	11.542	0.87	8.17	11.152	11.79	10.544	125705
1730237160	10.67	0.7	6.97	9.901	11.11	9.267	34492
1730150760	9.975	0.34	3.54	9.7959999	10.01	9.656	22855
1729888020	9.634	0.19	2.00	9.488	9.706	9.488	7027
1729801560	9.445	0.02	0.22	9.569	9.57	9.414	8496
1729715160	9.424	0.16	1.77	9.317	9.8	9.317	13766
1729628760	9.26	-0.28	-2.97	9.57	9.57	9.2319999	20758
1729542360	9.5429999	-0.13	-1.35	9.66	9.6999999	9.506	13575
1729283160	9.674	0.11	1.11	9.791	9.791	9.634	10648
1729196760	9.568	-0.53	-5.27	9.862	10.028	9.5	4809
1729110360	10.1	-0.07	-0.69	10.262	10.262	9.872	6497
1729023960	10.17	0.02	0.22	10.151999	10.273999	10	5851
1728937620	10.148	0.01	0.10	10.182	10.286	10	19358
1728678360	10.138	0.37	3.77	9.6869999	10.199999	9.686	5304
1728591960	9.77	0.03	0.29	9.776	9.7799999	9.65	17863
1728505560	9.742	0.05	0.54	9.61	9.8279999	9.61	2693
1728419160	9.69	0.1	1.02	9.468	9.73	9.468	15670
1728332760	9.592	-0.24	-2.40	9.88	9.904	9.523	14338
1728073560	9.8279999	-0.06	-0.58	9.831	9.959	9.678	6563
1727987220	9.885	0.06	0.57	9.819	9.9	9.74	12031
1727900820	9.829	0.38	3.99	9.271	9.829	9.269	15035
1727814420	9.452	-0.17	-1.75	9.5269999	9.785	9.412	12426
1727728020	9.6199999	-0.08	-0.82	9.749	9.814	9.6199999	6389
1727468760	9.6999999	0.23	2.41	9.538	9.911	9.492	36490
1727382360	9.472	-0.1	-1.02	9.725	9.76	9.4209999	15266
1727295960	9.57	0.08	0.79	9.5	9.573	9.3	9704
1727209560	9.4949999	0.31	3.39	9.273	9.5109999	9.179	7146
1727123160	9.1839999	0.14	1.51	8.96	9.24	8.96	30798
1726864020	9.047	0.02	0.17	9.036	9.089	8.916	15935
1726777560	9.032	0.34	3.90	8.8059999	9.253	8.7899999	35000
1726691220	8.693	0.24	2.81	8.549	8.778	8.474	7749
1726604760	8.455	-0.25	-2.82	8.688	8.85	8.455	10475
1726518420	8.6999999	0.03	0.31	8.663	8.84	8.205	9354
1726259160	8.673	0.23	2.76	8.3699999	8.81	8.3699999	27305
1726172760	8.44	0.3	3.69	8.234	8.476	8.176	13241
1726086360	8.14	0.28	3.55	7.814	8.158	7.814	6086
1725999960	7.861	0.21	2.76	7.77	7.861	7.578	9690
1725913620	7.65	-0.13	-1.61	7.801	7.899	7.65	6366
1725654360	7.775	-0.21	-2.67	7.966	8.0269999	7.662	13823
1725567960	7.988	0.05	0.57	7.976	8.065	7.88	34268
1725481560	7.943	-0.09	-1.14	7.912	8.09	7.912	18527
1725395160	8.035	-0.36	-4.23	8.4789999	8.4789999	8.035	8973
1725308760	8.39	-0.1	-1.17	8.51	8.51	8.301	5418
1725049560	8.489	0.2	2.45	8.449	8.489	8.361	4821
1724963160	8.286	0.02	0.19	8.231	8.5	8.231	7327
1724876760	8.27	-0.23	-2.66	8.5079999	8.5139999	8.25	3485
1724790420	8.496	0.07	0.77	8.3829999	8.536	8.377	6454
1724704020	8.4309999	0.02	0.29	8.377	8.7289999	8.377	12434
1724444820	8.407	0.14	1.71	8.3539999	8.488	8.342	7741
1724358420	8.266	-0.21	-2.45	8.486	8.55	8.266	13876
1724271960	8.474	-0.03	-0.33	8.551	8.581	8.4	3882
1724185560	8.502	-0.01	-0.07	8.5109999	8.627	8.451	7112
1724099220	8.5079999	0.16	1.93	8.393	8.5619999	8.284	11579
1723840020	8.347	-0.2	-2.37	8.577	8.58	8.24	19850
1723753620	8.55	0.39	4.75	8.27	8.55	8.193	17151
1723667160	8.162	-0.28	-3.29	8.492	8.501	8.162	22904
1723580760	8.44	0.17	2.04	8.319	8.6999999	8.279	12066
1723494360	8.271	0.07	0.87	8.379	8.44	8.23	10220