Rhythm Pharmaceuticals Inc【1RV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	8	10.3225806452	77.5	85.5	75	114	77.23110721	DE
4	7	8.91719745223	78.5	85.5	74	73	76.95049955	DE
12	15.5	22.1428571429	70	85.5	68.5	108	74.6006192	DE
26	-8.5	-9.04255319149	94	98	68.5	79	76.05082531	DE
52	32	59.8130841121	53.5	104	53	73	78.43666301	DE
156	61.3	253.305785124	24.2	104	20.6	125	50.83127075	DE
260	61.3	253.305785124	24.2	104	20.6	125	50.83127075	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781814300	83	3	3.75	83.5	83.5	83	9
1781727900	80	3	3.90	80	80	80	40
1781641500	77	0	0.00	77	77	76.5	44
1781555100	77	0.5	0.65	78.5	81.5	77	391
1781295900	76.5	0	0.00	77.5	77.5	75	85
1781209500	76.5	0	0.00	76.5	76.5	76.5	0
1781123100	76.5	1	1.32	79	79	76.5	89
1781036700	75.5	-0.5	-0.66	75.5	76	75.5	121
1780950300	76	-1.5	-1.94	76	76	76	1
1780691100	77.5	3.5	4.73	76.5	77.5	75.5	86
1780604700	74	0	0.00	74	74	74	0
1780518300	74	-1	-1.33	74	74	74	1
1780431900	75	0	0.00	75	75	75	0
1780345500	75	-2.5	-3.23	77	77	75	66
1780086300	77.5	-2.5	-3.13	81.5	81.5	77.5	137
1779999900	80	1.5	1.91	80	80	80	12
1779913500	78.5	0	0.00	78.5	78.5	78.5	18
1779827100	78.5	0	0.00	78.5	78.5	78.5	0
1779740700	78.5	0	0.00	78.5	78.5	78.5	0
1779481500	78.5	1	1.29	78.5	78.5	78.5	1
1779395100	77.5	2	2.65	77.5	77.5	77.5	8
1779308700	75.5	0	0.00	75.5	75.5	75.5	0
1779222300	75.5	-4	-5.03	73.5	75.5	73.5	108
1779135900	79.5	0	0.00	79.5	79.5	79.5	0
1778876700	79.5	0.5	0.63	81.5	81.5	79.5	2
1778790300	79	-2.5	-3.07	81.5	81.5	79	5
1778703900	81.5	8	10.88	81.5	81.5	81.5	33
1778617500	73.5	-1	-1.34	75.5	75.5	73.5	3
1778531100	74.5	-7	-8.59	81	81	74.5	22
1778271900	81.5	0.5	0.62	83	83.5	81.5	151
1778185500	81	0	0.00	81	83.5	81	13
1778099100	81	0	0.00	81	81	81	72
1778012700	81	11	15.71	81	81	81	24
1777926300	70	-1.5	-2.10	72	72	70	4
1777580700	71.5	1.5	2.14	71	71.5	71	220
1777494300	70	-2.5	-3.45	73	74	70	90
1777407900	72.5	0	0.00	72.5	72.5	72.5	0
1777321500	72.5	-0.5	-0.68	74	74	72.5	863
1777062300	73	-0.5	-0.68	72	74.5	72	231
1776975900	73.5	0	0.00	73.5	74.5	73.5	145
1776889500	73.5	0.5	0.68	73.5	73.5	73.5	24
1776803100	73	-4	-5.19	73	73	73	2
1776716700	77	1.5	1.99	77	77	77	81
1776457500	75.5	1.5	2.03	76	76	75.5	5
1776371100	74	0	0.00	74	74	74	0
1776284700	74	-0.5	-0.67	74.5	75	73	255
1776198300	74.5	0	0.00	74.5	74.5	74	368
1776111900	74.5	2.5	3.47	72.5	74.5	72.5	259
1775852700	72	-2.5	-3.36	72.5	72.5	71	411
1775766300	74.5	0	0.00	74.5	74.5	74.5	0
1775679900	74.5	0	0.00	74.5	74.5	74.5	0
1775593500	74.5	6	8.76	74.5	74.5	74.5	1
1775165100	68.5	0	0.00	68.5	68.5	68.5	0
1775078700	68.5	0	0.00	68.5	68.5	68.5	0
1774992300	68.5	0	0.00	68.5	68.5	68.5	0
1774905900	68.5	0	0.00	68.5	68.5	68.5	0
1774646700	68.5	-4	-5.52	70	70	68.5	21
1774560300	72.5	1.5	2.11	72.5	72.5	72.5	46
1774473900	71	0.5	0.71	73	73	71	364
1774387500	70.5	-9.5	-11.88	71	71	70.5	60
1774301100	80	-1	-1.23	77	80	77	2
1774041900	81	4	5.19	85.5	85.5	77.5	124
1773955500	77	3.5	4.76	76	77	76	100