Rhythm Pharmaceuticals Inc【1RV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5	-6.13496932515	81.5	81.5	74	68	76.67401961	DE
4	-6.5	-7.8313253012	83	83.5	73.5	41	78.08906526	DE
12	-2	-2.54777070064	78.5	85.5	68.5	115	74.17394822	DE
26	-15.5	-16.847826087	92	104	68.5	79	78.41973359	DE
52	19.5	34.2105263158	57	104	53	73	77.49026312	DE
156	52.3	216.115702479	24.2	104	20.6	126	50.36093272	DE
260	52.3	216.115702479	24.2	104	20.6	126	50.36093272	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	74	0	0.00	74	74	74	0
1780518300	74	-1	-1.33	74	74	74	1
1780431900	75	0	0.00	75	75	75	0
1780345500	75	-2.5	-3.23	77	77	75	66
1780086300	77.5	-2.5	-3.13	81.5	81.5	77.5	137
1779999900	80	1.5	1.91	80	80	80	12
1779913500	78.5	0	0.00	78.5	78.5	78.5	18
1779827100	78.5	0	0.00	78.5	78.5	78.5	0
1779740700	78.5	0	0.00	78.5	78.5	78.5	0
1779481500	78.5	1	1.29	78.5	78.5	78.5	1
1779395100	77.5	2	2.65	77.5	77.5	77.5	8
1779308700	75.5	0	0.00	75.5	75.5	75.5	0
1779222300	75.5	-4	-5.03	73.5	75.5	73.5	108
1779135900	79.5	0	0.00	79.5	79.5	79.5	0
1778876700	79.5	0.5	0.63	81.5	81.5	79.5	2
1778790300	79	-2.5	-3.07	81.5	81.5	79	5
1778703900	81.5	8	10.88	81.5	81.5	81.5	33
1778617500	73.5	-1	-1.34	75.5	75.5	73.5	3
1778531100	74.5	-7	-8.59	81	81	74.5	22
1778271900	81.5	0.5	0.62	83	83.5	81.5	151
1778185500	81	0	0.00	81	83.5	81	13
1778099100	81	0	0.00	81	81	81	72
1778012700	81	11	15.71	81	81	81	24
1777926300	70	-1.5	-2.10	72	72	70	4
1777580700	71.5	1.5	2.14	71	71.5	71	220
1777494300	70	-2.5	-3.45	73	74	70	90
1777407900	72.5	0	0.00	72.5	72.5	72.5	0
1777321500	72.5	-0.5	-0.68	74	74	72.5	863
1777062300	73	-0.5	-0.68	72	74.5	72	231
1776975900	73.5	0	0.00	73.5	74.5	73.5	145
1776889500	73.5	0.5	0.68	73.5	73.5	73.5	24
1776803100	73	-4	-5.19	73	73	73	2
1776716700	77	1.5	1.99	77	77	77	81
1776457500	75.5	1.5	2.03	76	76	75.5	5
1776371100	74	0	0.00	74	74	74	0
1776284700	74	-0.5	-0.67	74.5	75	73	255
1776198300	74.5	0	0.00	74.5	74.5	74	368
1776111900	74.5	2.5	3.47	72.5	74.5	72.5	259
1775852700	72	-2.5	-3.36	72.5	72.5	71	411
1775766300	74.5	0	0.00	74.5	74.5	74.5	0
1775679900	74.5	0	0.00	74.5	74.5	74.5	0
1775593500	74.5	6	8.76	74.5	74.5	74.5	1
1775165100	68.5	0	0.00	68.5	68.5	68.5	0
1775078700	68.5	0	0.00	68.5	68.5	68.5	0
1774992300	68.5	0	0.00	68.5	68.5	68.5	0
1774905900	68.5	0	0.00	68.5	68.5	68.5	0
1774646700	68.5	-4	-5.52	70	70	68.5	21
1774560300	72.5	1.5	2.11	72.5	72.5	72.5	46
1774473900	71	0.5	0.71	73	73	71	364
1774387500	70.5	-9.5	-11.88	71	71	70.5	60
1774301100	80	-1	-1.23	77	80	77	2
1774041900	81	4	5.19	85.5	85.5	77.5	124
1773955500	77	3.5	4.76	76	77	76	100
1773869100	73.5	-4	-5.16	73.5	73.5	73.5	141
1773782700	77.5	0	0.00	77.5	77.5	77.5	100
1773696300	77.5	2.5	3.33	77.5	77.5	77.5	100
1773437100	75	-3.5	-4.46	78.5	78.5	75	251
1773350700	78.5	0	0.00	78.5	78.5	78.5	0
1773264300	78.5	0	0.00	78.5	78.5	78.5	0
1773177900	78.5	0	0.00	78.5	78.5	78.5	0
1773091500	78.5	-1	-1.26	78.5	78.5	78.5	154
1772832300	79.5	1	1.27	80	80	79.5	209
1772745900	78.5	2	2.61	78.5	78.5	78.5	127