Sitka Gold Corp【1RF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.032	-4.62427745665	0.692	0.743	0.671	12537	0.68673752	DE
4	-0.013	-1.93164933135	0.673	0.752	0.63	17317	0.67580585	DE
12	0.035	5.6	0.625	0.752	0.478	14526	0.6009784	DE
26	0.025	3.93700787402	0.635	0.752	0.478	16724	0.60437503	DE
52	0.332	101.219512195	0.328	0.835	0.308	15600	0.59550012	DE
156	0.546	478.947368421	0.114	0.835	0.0875	15593	0.38032194	DE
260	0.546	478.947368421	0.114	0.835	0.0875	15593	0.38032194	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	0.717	0	0.00	0.717	0.717	0.717	0
1780518300	0.717	0.046	6.86	0.717	0.717	0.717	450
1780431900	0.671	-0.009	-1.32	0.6959999	0.6959999	0.671	1172
1780345500	0.68	-0.011	-1.59	0.741	0.741	0.68	18365
1780086300	0.6909999	0.0569999	8.99	0.6919999	0.743	0.6909999	30161
1779999900	0.634	-0.051	-7.45	0.659	0.659	0.634	30000
1779913500	0.685	0.051	8.04	0.685	0.685	0.685	5000
1779827100	0.634	0	0.00	0.634	0.634	0.634	0
1779740700	0.634	0.004	0.63	0.634	0.634	0.634	200
1779481500	0.63	0	0.00	0.63	0.63	0.63	0
1779395100	0.63	0	0.00	0.63	0.63	0.63	0
1779308700	0.63	-0.059	-8.56	0.63	0.63	0.63	14272
1779222300	0.6889999	0.0229999	3.45	0.65	0.6889999	0.65	4539
1779135900	0.666	0	0.00	0.666	0.666	0.666	0
1778876700	0.666	-0.065	-8.89	0.752	0.752	0.65	89476
1778790300	0.731	-0.006	-0.81	0.731	0.731	0.731	1710
1778703900	0.737	0.027	3.80	0.737	0.737	0.737	2540
1778617500	0.71	0.003	0.42	0.712	0.74	0.707	15382
1778531100	0.707	0.0180001	2.61	0.709	0.709	0.68	41690
1778271900	0.6889999	0.0219999	3.30	0.673	0.6889999	0.673	4800
1778185500	0.667	-0.008	-1.19	0.645	0.684	0.645	24563
1778099100	0.675	0.024	3.69	0.652	0.675	0.65	3212
1778012700	0.651	0.017	2.68	0.641	0.651	0.641	2643
1777926300	0.634	0.014	2.26	0.639	0.639	0.634	3000
1777580700	0.62	0.025	4.20	0.62	0.62	0.62	1050
1777494300	0.595	0.0290001	5.12	0.5779999	0.595	0.5779999	2850
1777407900	0.5659999	-0.005	-0.88	0.6	0.615	0.5659999	9051
1777321500	0.5709999	0.0129999	2.33	0.604	0.604	0.5709999	4242
1777062300	0.558	0	0.00	0.558	0.558	0.558	0
1776975900	0.558	-0.042	-7.00	0.558	0.558	0.558	700
1776889500	0.6	0.003	0.50	0.592	0.6	0.592	5000
1776803100	0.597	0.0170001	2.93	0.597	0.597	0.597	1000
1776716700	0.5799999	-0.021	-3.49	0.62	0.62	0.5799999	12111
1776457500	0.601	0.007	1.18	0.601	0.601	0.601	1588
1776371100	0.594	0.003	0.51	0.5819999	0.617	0.5819999	28901
1776284700	0.591	0.0260001	4.60	0.615	0.628	0.591	16556
1776198300	0.5649999	-0.011	-1.91	0.5649999	0.5649999	0.5649999	75191
1776111900	0.5759999	0.0259999	4.73	0.5659999	0.5759999	0.5659999	5300
1775852700	0.55	0	0.00	0.55	0.55	0.55	0
1775766300	0.55	0	0.00	0.547	0.55	0.547	3997
1775679900	0.55	0	0.00	0.55	0.55	0.55	0
1775593500	0.55	0	0.00	0.55	0.55	0.55	0
1775161500	0.55	0	0.00	0.55	0.55	0.55	0
1775075100	0.55	0.04	7.84	0.52	0.55	0.52	7200
1774988700	0.51	0.02	4.08	0.5	0.52	0.5	9883
1774902300	0.49	-0.025	-4.85	0.53	0.55	0.49	32008
1774646700	0.515	0	0.00	0.515	0.515	0.515	0
1774560300	0.515	0.01	1.98	0.498	0.515	0.498	15596
1774473900	0.505	0.007	1.41	0.51	0.51	0.505	5001
1774387500	0.498	-0.017	-3.30	0.498	0.498	0.498	5000
1774301100	0.515	0.037	7.74	0.515	0.515	0.515	14171
1774041900	0.478	-0.018	-3.63	0.498	0.498	0.478	5200
1773955500	0.496	-0.064	-11.43	0.52	0.52	0.478	77804
1773869100	0.56	-0.02	-3.45	0.555	0.5649999	0.555	8001
1773782700	0.5799999	-0.03	-4.92	0.605	0.605	0.5799999	8650
1773696300	0.61	-0.03	-4.69	0.595	0.62	0.585	14571
1773437100	0.64	-0.035	-5.19	0.625	0.64	0.625	4411
1773350700	0.675	0.055	8.87	0.665	0.675	0.665	4704
1773264300	0.62	-0.035	-5.34	0.64	0.64	0.62	51195
1773177900	0.655	0.02	3.15	0.65	0.665	0.65	8087
1773091500	0.635	-0.005	-0.78	0.63	0.635	0.59	15661
1772832300	0.64	0	0.00	0.645	0.645	0.64	27058
1772745900	0.64	-0.03	-4.48	0.68	0.68	0.64	1150