Phoenix New Media Ltd【1PX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1783023900	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1782937500	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1782851100	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1782764700	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1782505500	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1782419100	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1782332700	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1782246300	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1782159900	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1781900700	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1781814300	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1781727900	1.3799999	-0.01	-0.72	1.3799999	1.3799999	1.3799999	1996
1781641500	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1781555100	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1781295900	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	533
1781209500	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1781123100	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1781036700	1.3899999	-0.03	-2.11	1.3899999	1.3899999	1.3899999	783
1780950300	1.42	0	0.00	1.42	1.42	1.42	0
1780691100	1.42	0	0.00	1.42	1.42	1.42	0
1780604700	1.42	0	0.00	1.42	1.42	1.42	0
1780518300	1.42	0	0.00	1.42	1.42	1.42	0
1780431900	1.42	0	0.00	1.42	1.42	1.42	0
1780345500	1.42	0	0.00	1.42	1.42	1.42	0
1780086300	1.42	0	0.00	1.42	1.42	1.42	0
1779999900	1.42	0	0.00	1.42	1.42	1.42	0
1779913500	1.42	0	0.00	1.42	1.42	1.42	0
1779827100	1.42	-0.05	-3.40	1.42	1.42	1.42	58
1779740700	1.47	0	0.00	1.47	1.47	1.47	0
1779481500	1.47	0	0.00	1.47	1.47	1.47	0
1779395100	1.47	0	0.00	1.47	1.47	1.47	0
1779308700	1.47	0	0.00	1.47	1.47	1.47	0
1779222300	1.47	0	0.00	1.47	1.47	1.47	0
1779135900	1.47	0	0.00	1.47	1.47	1.47	0
1778876700	1.47	0	0.00	1.47	1.47	1.47	0
1778790300	1.47	-0.03	-2.00	1.47	1.47	1.47	12
1778703900	1.5	0	0.00	1.5	1.5	1.5	0
1778617500	1.5	0	0.00	1.5	1.5	1.5	0
1778531100	1.5	0	0.00	1.5	1.5	1.5	0
1778271900	1.5	0	0.00	1.5	1.5	1.5	0
1778185500	1.5	0	0.00	1.5	1.5	1.5	0
1778099100	1.5	0	0.00	1.5	1.5	1.5	0