BW LPG Limited【1PE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.13	0.739056281978	17.59	18.1	16.55	10678	17.34681769	DE
4	0.36	2.07373271889	17.36	19.75	16.55	9402	17.96855436	DE
12	5.85	49.2839090143	11.87	19.75	11.44	11552	15.56464864	DE
26	6.89	63.6195752539	10.83	19.75	10.14	11832	14.20701711	DE
52	8.28	87.7118644068	9.44	19.75	9.345	11641	12.88730388	DE
156	1.058	6.34977793782	16.662	19.75	7.1	12050	12.07164525	DE
260	1.058	6.34977793782	16.662	19.75	7.1	12050	12.07164525	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	17.7	0.01	0.06	17.57	17.96	17.43	5089
1780604700	17.69	-0.03	-0.17	17.579999	17.69	17.329999	2041
1780518300	17.72	-0.08	-0.45	17.52	17.96	17.42	4506
1780431900	17.8	0.76	4.46	16.96	18.1	16.96	21571
1780345500	17.04	0.44	2.65	16.809999	17.43	16.79	15267
1780086300	16.6	-0.82	-4.71	17.59	17.7	16.55	10007
1779999900	17.42	-0.68	-3.76	17.87	18.07	17.23	9118
1779913500	18.1	-0.52	-2.79	18.44	18.44	17.8	29523
1779827100	18.62	0.09	0.49	18.59	18.76	18.39	2085
1779740700	18.53	-0.34	-1.80	19.11	19.18	18.5	3251
1779481500	18.87	-0.53	-2.73	19.309999	19.32	18.79	7278
1779395100	19.399999	0.11	0.57	19.28	19.75	18.6	13968
1779308700	19.29	0.65	3.49	18.64	19.3	18.559999	12152
1779222300	18.64	0.63	3.50	18.53	18.91	18.51	8996
1779135900	18.01	0.03	0.17	17.989999	18.47	17.47	10221
1778876700	17.98	0.39	2.22	17.5	18.02	17.5	10172
1778790300	17.59	0.37	2.15	17.3	17.649999	17.3	1365
1778703900	17.22	-0.42	-2.38	17.67	18.12	17.22	5535
1778617500	17.64	0.24	1.38	17.77	17.87	17.399999	5548
1778531100	17.399999	0.24	1.40	17.12	17.75	17.12	3787
1778271900	17.16	-0.02	-0.12	17.36	17.44	16.989999	11656
1778185500	17.18	0.19	1.12	16.7	17.23	16.55	3833
1778099100	16.989999	-0.56	-3.19	17.47	17.54	16.41	21548
1778012700	17.55	0.29	1.68	17.309999	17.64	17.309999	6039
1777926300	17.26	0.18	1.05	16.95	17.43	16.95	6632
1777580700	17.079999	0.44	2.64	16.54	17.309999	16.54	12502
1777494300	16.64	-0.03	-0.18	16.75	17.399999	16.51	7196
1777407900	16.67	0.82	5.17	15.93	16.88	15.93	13076
1777321500	15.85	0.18	1.15	15.76	16	15.68	4321
1777062300	15.67	0.01	0.06	15.61	15.75	15.59	2006
1776975900	15.66	0.4	2.62	15.34	15.78	15.31	5506
1776889500	15.26	-0.33	-2.12	15.44	15.44	15.17	1044
1776803100	15.59	-0.15	-0.95	15.8	15.99	15.41	10433
1776716700	15.74	0.21	1.35	15.5	15.74	15.28	5627
1776457500	15.53	0.13	0.84	15.39	15.75	15.22	7770
1776371100	15.4	0.21	1.38	15.46	15.46	15.17	4222
1776284700	15.19	0.05	0.33	15.03	15.54	14.94	5510
1776198300	15.14	-0.21	-1.37	15.44	15.52	15.01	22318
1776111900	15.35	0.21	1.39	15.04	15.62	15.04	22318
1775852700	15.14	-0.5	-3.20	15.31	15.34	15.04	5705
1775766300	15.64	0.35	2.29	15.24	15.77	15.24	7410
1775679900	15.29	0.27	1.80	14.83	15.31	14.42	28225
1775593500	15.02	-0.18	-1.18	15.16	15.62	14.87	11422
1775161500	15.2	0.39	2.63	14.55	15.23	14.51	4569
1775075100	14.81	-0.14	-0.94	15.11	15.18	14.8	5014
1774988700	14.95	0.35	2.40	14.61	15.18	14.58	11702
1774902300	14.6	0.13	0.90	14.55	14.98	14.26	8746
1774646700	14.47	-0.2	-1.36	14.69	14.79	14.46	3892
1774560300	14.67	-0.03	-0.20	14.66	14.98	14.66	13783
1774473900	14.7	0.16	1.10	14.52	14.84	14.43	19255
1774387500	14.54	0.6	4.30	13.87	14.73	13.87	22267
1774301100	13.94	0.29	2.12	14.4	15.01	13.15	28679
1774041900	13.65	-0.24	-1.73	13.89	14.24	13.51	13828
1773955500	13.89	0.44	3.27	13.49	14.2	13.34	9836
1773869100	13.45	0.8	6.32	12.75	13.45	12.75	13681
1773782700	12.65	0.17	1.36	12.39	12.81	12.09	18475
1773696300	12.48	0.58	4.87	12	12.49	11.81	46376
1773437100	11.9	-1.8	-13.14	11.87	12.1	11.44	35633
1773350700	13.7	0	0.00	13.7	13.7	13.7	0
1773264300	13.7	-1.24	-8.30	14.79	14.9	13.2	55690
1773177900	14.94	0.22	1.49	14.65	14.94	14.4	18810
1773091500	14.72	-0.28	-1.87	14.78	15.15	14.4	24599