BW LPG Limited【1PE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.02	6.57640232108	15.51	16.87	15.19	7728	15.70069051	DE
4	-1.16	-6.55737704918	17.69	19	15.02	14392	16.62328882	DE
12	1.49	9.90691489362	15.04	19.75	14.94	10836	16.90004502	DE
26	5.45	49.1877256318	11.08	19.75	11	12375	15.02831117	DE
52	5.95	56.2381852552	10.58	19.75	10.01	12049	13.41660051	DE
156	-0.132	-0.79222182211	16.662	19.75	7.1	12033	12.35151423	DE
260	-0.132	-0.79222182211	16.662	19.75	7.1	12033	12.35151423	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	16.59	0.32	1.97	16.34	16.75	16.149999	3107
1783023900	16.27	0.88	5.72	15.75	16.34	15.75	10958
1782937500	15.39	0.11	0.72	15.3	15.52	15.19	7703
1782851100	15.28	-0.08	-0.52	15.49	15.57	15.19	10761
1782764700	15.36	0.23	1.52	15.51	15.7	15.29	6109
1782505500	15.13	-0.86	-5.38	16.01	16.01	15.02	18112
1782419100	15.99	-0.32	-1.96	16.35	16.36	15.72	14725
1782332700	16.309999	-0.44	-2.63	16.66	17.41	16.26	4918
1782246300	16.75	0.44	2.70	16.37	16.89	16.19	8691
1782159900	16.309999	0.18	1.12	16.239999	16.52	16.18	7501
1781900700	16.129999	0.32	2.02	15.59	16.219999	15.36	9766
1781814300	15.81	-0.39	-2.41	16.3	16.3	15.59	12975
1781727900	16.2	-0.55	-3.28	16.66	17	15.94	74869
1781641500	16.75	-0.88	-4.99	17.559999	17.68	16.55	11059
1781555100	17.63	-0.67	-3.66	18.239999	18.44	17.42	24004
1781295900	18.3	-0.5	-2.66	18.309999	18.309999	17.66	6373
1781209500	18.8	0	0.00	18.8	18.8	18.8	0
1781123100	18.8	0.3	1.62	18.75	19	18.3	30206
1781036700	18.5	0.36	1.98	18.13	18.5	17.85	6249
1780950300	18.14	0.44	2.49	17.69	18.309999	17.5	5367
1780691100	17.7	0.01	0.06	17.57	17.96	17.43	5089
1780604700	17.69	-0.03	-0.17	17.579999	17.69	17.329999	2041
1780518300	17.72	-0.08	-0.45	17.52	17.96	17.42	4506
1780431900	17.8	0.76	4.46	16.96	18.1	16.96	21571
1780345500	17.04	0.44	2.65	16.809999	17.43	16.79	15267
1780086300	16.6	-0.82	-4.71	17.59	17.7	16.55	10007
1779999900	17.42	-0.68	-3.76	17.87	18.07	17.23	9118
1779913500	18.1	-0.52	-2.79	18.44	18.44	17.8	29523
1779827100	18.62	0.09	0.49	18.59	18.76	18.39	2085
1779740700	18.53	-0.34	-1.80	19.11	19.18	18.5	3251
1779481500	18.87	-0.53	-2.73	19.309999	19.32	18.79	7278
1779395100	19.399999	0.11	0.57	19.28	19.75	18.6	13968
1779308700	19.29	0.65	3.49	18.64	19.3	18.559999	12152
1779222300	18.64	0.63	3.50	18.53	18.91	18.51	8996
1779135900	18.01	0.03	0.17	17.989999	18.47	17.47	10221
1778876700	17.98	0.39	2.22	17.5	18.02	17.5	10172
1778790300	17.59	0.37	2.15	17.3	17.649999	17.3	1365
1778703900	17.22	-0.42	-2.38	17.67	18.12	17.22	5535
1778617500	17.64	0.24	1.38	17.77	17.87	17.399999	5548
1778531100	17.399999	0.24	1.40	17.12	17.75	17.12	3787
1778271900	17.16	-0.02	-0.12	17.36	17.44	16.989999	11656
1778185500	17.18	0.19	1.12	16.7	17.23	16.55	3833
1778099100	16.989999	-0.56	-3.19	17.47	17.54	16.41	21548
1778012700	17.55	0.29	1.68	17.309999	17.64	17.309999	6039
1777926300	17.26	0.18	1.05	16.95	17.43	16.95	6632
1777580700	17.079999	0.44	2.64	16.54	17.309999	16.54	12502
1777494300	16.64	-0.03	-0.18	16.75	17.399999	16.51	7196
1777407900	16.67	0.82	5.17	15.93	16.88	15.93	13076
1777321500	15.85	0.18	1.15	15.76	16	15.68	4321
1777062300	15.67	0.01	0.06	15.61	15.75	15.59	2006
1776975900	15.66	0.4	2.62	15.34	15.78	15.31	5506
1776889500	15.26	-0.33	-2.12	15.44	15.44	15.17	1044
1776803100	15.59	-0.15	-0.95	15.8	15.99	15.41	10433
1776716700	15.74	0.21	1.35	15.5	15.74	15.28	5627
1776457500	15.53	0.13	0.84	15.39	15.75	15.22	7770
1776371100	15.4	0.21	1.38	15.46	15.46	15.17	4222
1776284700	15.19	0.05	0.33	15.03	15.54	14.94	5510
1776198300	15.14	-0.21	-1.37	15.44	15.52	15.01	22318
1776111900	15.35	0.21	1.39	15.04	15.62	15.04	22318
1775852700	15.14	-0.5	-3.20	15.31	15.34	15.04	5705
1775766300	15.64	0.35	2.29	15.24	15.77	15.24	7410
1775679900	15.29	0.27	1.80	14.83	15.31	14.42	28225
1775593500	15.02	-0.18	-1.18	15.16	15.62	14.87	11422