Northland Power Inc【1NR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.525	-3.57264375638	14.695	14.96	14.285	282	14.58435727	DE
4	-0.38	-2.6116838488	14.55	14.96	13.945	548	14.43171259	DE
12	0.44	3.20466132556	13.73	15.095	13.46	1103	14.44208377	DE
26	3.44	32.0596458527	10.73	15.095	10.199999	1377	12.86032404	DE
52	0.82	6.14232209738	13.35	16.135	9.89	1563	13.01646138	DE
156	-2.93	-17.134502924	17.1	17.6	9.89	1197	13.52166679	DE
260	-2.93	-17.134502924	17.1	17.6	9.89	1197	13.52166679	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	14.285	-0.08	-0.52	14.29	14.545	14.285	539
1780604700	14.36	-0.48	-3.20	14.415	14.63	14.36	14
1780518300	14.835	0.33	2.24	14.705	14.96	14.705	295
1780431900	14.51	0	0.00	14.51	14.51	14.51	0
1780345500	14.51	0.04	0.31	14.76	14.76	14.42	599
1780086300	14.465	-0.25	-1.67	14.695	14.695	14.465	220
1779999900	14.71	0.07	0.44	14.71	14.71	14.71	90
1779913500	14.645	0.19	1.31	14.675	14.725	14.55	240
1779827100	14.455	0.05	0.38	14.155	14.455	14.155	123
1779740700	14.4	-0.05	-0.31	14.64	14.64	14.385	330
1779481500	14.445	0.3	2.12	14.255	14.545	14.25	1279
1779395100	14.145	-0.01	-0.04	13.945	14.145	13.945	255
1779308700	14.15	-0.08	-0.56	14.12	14.365	13.995	474
1779222300	14.23	-0.22	-1.49	14.48	14.48	14.01	717
1779135900	14.445	0.15	1.01	14.22	14.485	14.205	296
1778876700	14.3	0.01	0.03	14.23	14.3	14.205	142
1778790300	14.295	-0.31	-2.09	14.81	14.82	14.025	1860
1778703900	14.6	0.31	2.17	14.3	14.6	14.3	1470
1778617500	14.29	-0.28	-1.89	14.255	14.29	14.255	216
1778531100	14.565	0.28	1.92	14.58	14.6	14.565	1456
1778271900	14.29	-0.32	-2.19	14.55	14.785	14.29	341
1778185500	14.61	-0.09	-0.61	14.695	14.695	14.4	119
1778099100	14.7	0.14	0.96	14.445	14.7	14.415	616
1778012700	14.56	0.1	0.69	14.4	14.56	14.4	190
1777926300	14.46	-0.23	-1.53	14.69	14.69	14.445	568
1777580700	14.685	0.13	0.86	14.64	14.685	14.64	375
1777494300	14.56	-0.27	-1.82	14.71	14.965	14.56	508
1777407900	14.83	-0.03	-0.20	14.76	14.9	14.555	2166
1777321500	14.86	0.16	1.09	14.86	14.86	14.605	769
1777062300	14.7	0.14	0.96	14.53	14.775	14.28	457
1776975900	14.56	0.31	2.14	14.425	14.635	14.18	491
1776889500	14.255	0.53	3.82	13.84	14.255	13.615	2611
1776803100	13.73	-0.23	-1.65	13.735	14.02	13.73	629
1776716700	13.96	0.15	1.05	13.875	13.96	13.585	1238
1776457500	13.815	-0.41	-2.85	14.085	14.095	13.72	997
1776371100	14.22	-0.17	-1.15	14.335	14.595	14.215	1107
1776284700	14.385	-0.07	-0.45	14.395	14.44	14.215	1105
1776198300	14.45	-0.32	-2.17	14.545	14.545	14.335	675
1776111900	14.77	-0.01	-0.07	14.89	14.89	14.74	172
1775852700	14.78	-0.15	-0.97	14.725	14.97	14.69	1620
1775766300	14.925	-0.17	-1.13	14.98	15.025	14.925	1914
1775679900	15.095	0.28	1.86	14.885	15.095	14.825	1010
1775593500	14.82	-0.14	-0.90	14.73	14.99	14.46	9350
1775161500	14.955	0.4	2.75	14.62	14.955	14.62	403
1775075100	14.555	0.17	1.22	14.655	14.695	14.415	3059
1774988700	14.38	-0.33	-2.21	14.4	14.765	14.38	1375
1774902300	14.705	0.24	1.69	14.455	14.725	14.455	289
1774646700	14.46	-0.17	-1.16	14.55	14.615	14.46	753
1774560300	14.63	0.1	0.65	14.39	14.7	14.39	4432
1774473900	14.535	0.48	3.38	14.155	14.535	14.155	509
1774387500	14.06	0.45	3.31	13.745	14.06	13.73	292
1774301100	13.61	-0.24	-1.73	13.665	13.74	13.46	1733
1774041900	13.85	0.07	0.51	13.85	13.85	13.85	100
1773955500	13.78	-0.3	-2.10	14.08	14.08	13.78	983
1773869100	14.075	0.07	0.54	14.13	14.16	13.945	3590
1773782700	14	0.15	1.12	13.87	14	13.515	2223
1773696300	13.845	-0.18	-1.25	13.735	13.845	13.625	2796
1773437100	14.02	0.34	2.52	13.73	14.02	13.73	127
1773350700	13.675	0.17	1.22	13.63	13.675	13.62	2235
1773264300	13.51	-0.01	-0.07	13.52	13.665	13.51	2474
1773177900	13.52	0.15	1.16	13.27	13.52	13.27	1721
1773091500	13.365	-0.11	-0.78	13.53	13.545	13.22	2088