Northland Power Inc【1NR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	13.27	-0.02	-0.15	13.46	13.46	13.27	155
1783023900	13.29	-0.41	-2.99	13.67	13.895	13.29	1032
1782937500	13.7	0.1	0.74	13.88	13.91	13.7	58
1782851100	13.6	0.04	0.33	13.605	13.605	13.37	392
1782764700	13.555	0.07	0.52	13.825	13.825	13.42	110
1782505500	13.485	-0.3	-2.18	13.79	13.79	13.485	301
1782419100	13.785	0.21	1.51	13.81	13.83	13.785	56
1782332700	13.58	-0.29	-2.09	13.915	13.935	13.58	2792
1782246300	13.87	-0.31	-2.15	14.125	14.125	13.87	166
1782159900	14.175	-0.02	-0.11	14.08	14.175	13.85	228
1781900700	14.19	0.08	0.60	14.08	14.19	14.08	309
1781814300	14.105	0.02	0.11	14	14.25	14	892
1781727900	14.09	-0.11	-0.74	14.115	14.12	13.88	342
1781641500	14.195	0.17	1.18	14.16	14.195	13.91	296
1781555100	14.03	0.05	0.36	14.17	14.17	13.91	197
1781295900	13.98	-0.16	-1.10	13.995	14.235	13.98	175
1781209500	14.135	0.2	1.44	14.12	14.155	14.09	845
1781123100	13.935	0.06	0.43	13.795	14.035	13.795	1482
1781036700	13.875	-0.21	-1.46	14.305	14.305	13.85	521
1780950300	14.08	-0.21	-1.44	14.29	14.32	14.08	113
1780691100	14.285	-0.08	-0.52	14.29	14.545	14.285	539
1780604700	14.36	-0.48	-3.20	14.415	14.63	14.36	14
1780518300	14.835	0.33	2.24	14.705	14.96	14.705	295
1780431900	14.51	0	0.00	14.51	14.51	14.51	0
1780345500	14.51	0.04	0.31	14.76	14.76	14.42	599
1780086300	14.465	-0.25	-1.67	14.695	14.695	14.465	220
1779999900	14.71	0.07	0.44	14.71	14.71	14.71	90
1779913500	14.645	0.19	1.31	14.675	14.725	14.55	240
1779827100	14.455	0.05	0.38	14.155	14.455	14.155	123
1779740700	14.4	-0.05	-0.31	14.64	14.64	14.385	330
1779481500	14.445	0.3	2.12	14.255	14.545	14.25	1279
1779395100	14.145	-0.01	-0.04	13.945	14.145	13.945	255
1779308700	14.15	-0.08	-0.56	14.12	14.365	13.995	474
1779222300	14.23	-0.22	-1.49	14.48	14.48	14.01	717
1779135900	14.445	0.15	1.01	14.22	14.485	14.205	296
1778876700	14.3	0.01	0.03	14.23	14.3	14.205	142
1778790300	14.295	-0.31	-2.09	14.81	14.82	14.025	1860
1778703900	14.6	0.31	2.17	14.3	14.6	14.3	1470
1778617500	14.29	-0.28	-1.89	14.255	14.29	14.255	216
1778531100	14.565	0.28	1.92	14.58	14.6	14.565	1456
1778271900	14.29	-0.32	-2.19	14.55	14.785	14.29	341
1778185500	14.61	-0.09	-0.61	14.695	14.695	14.4	119
1778099100	14.7	0.14	0.96	14.445	14.7	14.415	616
1778012700	14.56	0.1	0.69	14.4	14.56	14.4	190
1777926300	14.46	-0.23	-1.53	14.69	14.69	14.445	568
1777580700	14.685	0.13	0.86	14.64	14.685	14.64	375
1777494300	14.56	-0.27	-1.82	14.71	14.965	14.56	508
1777407900	14.83	-0.03	-0.20	14.76	14.9	14.555	2166
1777321500	14.86	0.16	1.09	14.86	14.86	14.605	769
1777062300	14.7	0.14	0.96	14.53	14.775	14.28	457
1776975900	14.56	0.31	2.14	14.425	14.635	14.18	491
1776889500	14.255	0.53	3.82	13.84	14.255	13.615	2611
1776803100	13.73	-0.23	-1.65	13.735	14.02	13.73	629
1776716700	13.96	0.15	1.05	13.875	13.96	13.585	1238
1776457500	13.815	-0.41	-2.85	14.085	14.095	13.72	997
1776371100	14.22	-0.17	-1.15	14.335	14.595	14.215	1107
1776284700	14.385	-0.07	-0.45	14.395	14.44	14.215	1105
1776198300	14.45	-0.32	-2.17	14.545	14.545	14.335	675
1776111900	14.77	-0.01	-0.07	14.89	14.89	14.74	172
1775852700	14.78	-0.15	-0.97	14.725	14.97	14.69	1620
1775766300	14.925	-0.17	-1.13	14.98	15.025	14.925	1914
1775679900	15.095	0.28	1.86	14.885	15.095	14.825	1010
1775593500	14.82	-0.14	-0.90	14.73	14.99	14.46	9350