Neinor Homes SAU【1NN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.41	-8.69297163995	16.22	16.37	14.79	1640	15.51565472	DE
4	-2.089999	-12.3668587199	16.899999	17	14.79	1092	16.19206672	DE
12	-2.61	-14.9827784156	17.42	17.62	14.79	1632	16.58741555	DE
26	-3.67	-19.8593073593	18.48	20.8	14.79	1510	17.77888957	DE
52	0.71	5.03546099291	14.1	20.8	13.62	1259	17.36736705	DE
156	5.4400001	58.0576324232	9.3699999	20.8	9.27	968	16.42087368	DE
260	5.4400001	58.0576324232	9.3699999	20.8	9.27	968	16.42087368	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	14.87	0.08	0.54	14.87	14.94	14.83	1506
1780604700	14.79	-0.76	-4.89	15.3	15.3	14.79	1665
1780518300	15.55	-0.16	-1.02	15.73	15.73	15.55	2931
1780431900	15.71	-0.09	-0.57	15.79	15.95	15.71	705
1780345500	15.8	-0.15	-0.94	15.98	16.07	15.56	1930
1780086300	15.95	-0.1	-0.62	16.219999	16.37	15.95	971
1779999900	16.05	-0.14	-0.86	16.11	16.2	16.05	584
1779913500	16.19	-0.03	-0.18	16.19	16.19	16.19	9
1779827100	16.219999	-0.23	-1.40	16.219999	16.219999	16.219999	1
1779740700	16.45	0.45	2.81	16.29	16.45	16.28	428
1779481500	16	-0.07	-0.44	16.01	16.04	16	809
1779395100	16.07	-0.21	-1.29	16.07	16.07	16.07	408
1779308700	16.28	-0.16	-0.97	16.2	16.28	16.2	467
1779222300	16.44	0.04	0.24	16.59	16.59	16.44	579
1779135900	16.399999	0.03	0.18	16.25	16.52	16.12	681
1778876700	16.37	-0.31	-1.86	16.46	16.46	16.37	1952
1778790300	16.68	-0.23	-1.36	16.95	16.95	16.68	2189
1778703900	16.91	0	0.00	16.87	16.91	16.87	1757
1778617500	16.91	0.11	0.65	16.91	16.91	16.91	2659
1778531100	16.8	-0.13	-0.77	17	17	16.8	76
1778271900	16.93	-0.04	-0.24	16.899999	16.93	16.899999	1040
1778185500	16.97	-0.02	-0.12	17.04	17.07	16.97	4735
1778099100	16.989999	0.58	3.53	16.719999	16.989999	16.719999	828
1778012700	16.41	-0.16	-0.97	16.66	16.66	16.41	371
1777926300	16.57	-0.02	-0.12	16.66	16.68	16.57	111
1777580700	16.59	0.09	0.55	16.59	16.59	16.59	301
1777494300	16.5	-0.09	-0.54	16.5	16.5	16.5	500
1777407900	16.59	-0.62	-3.60	16.86	16.86	16.59	755
1777321500	17.21	0.18	1.06	17.21	17.21	17.21	154
1777062300	17.03	-0.16	-0.93	17.03	17.03	17.03	250
1776975900	17.19	0.21	1.24	17	17.19	16.97	74
1776889500	16.98	0.1	0.59	16.82	16.98	16.82	350
1776803100	16.88	0.01	0.06	16.88	16.88	16.88	58
1776716700	16.87	0.11	0.66	17.12	17.12	16.87	895
1776457500	16.76	0	0.00	16.76	16.76	16.76	0
1776371100	16.76	-0.04	-0.24	16.84	16.84	16.76	1500
1776284700	16.8	-0.08	-0.47	16.8	16.8	16.8	35
1776198300	16.88	0.42	2.55	16.57	16.88	16.43	1922
1776111900	16.46	0.01	0.06	16.489999	16.489999	16.46	43
1775852700	16.45	-0.32	-1.91	16.92	16.92	16.45	2066
1775766300	16.77	-0.23	-1.35	16.91	17.079999	16.77	8217
1775679900	17	0.57	3.47	17	17.09	16.649999	7985
1775593500	16.43	-0.01	-0.06	16.5	16.55	16.43	2565
1775161500	16.44	-0.44	-2.61	16.62	16.62	16.44	872
1775075100	16.88	0.28	1.69	16.8	16.96	16.8	4694
1774988700	16.6	0.24	1.47	16.6	16.6	16.6	31
1774902300	16.36	0.28	1.74	15.96	16.36	15.96	130
1774646700	16.079999	0.06	0.37	16.079999	16.079999	16.079999	1545
1774560300	16.02	-0.64	-3.84	16.399999	16.399999	16.02	8107
1774473900	16.66	0.38	2.33	16.66	16.66	16.66	100
1774387500	16.28	0.02	0.12	16.32	16.36	16.18	1308
1774301100	16.26	-0.16	-0.97	15.9	16.34	15.76	3687
1774041900	16.42	-0.42	-2.49	16.579999	16.579999	16.42	555
1773955500	16.84	-0.26	-1.52	17.079999	17.079999	16.84	6265
1773869100	17.1	-0.12	-0.70	17.44	17.44	17.1	4952
1773782700	17.22	-0.16	-0.92	17.399999	17.399999	17.22	2200
1773696300	17.38	-0.2	-1.14	17.38	17.38	17.38	30
1773437100	17.579999	0.1	0.57	17.42	17.62	17.42	1347
1773350700	17.48	-0.26	-1.47	17.62	17.62	17.48	119
1773264300	17.739999	-0.12	-0.67	17.76	17.78	17.739999	1791
1773177900	17.86	-0.14	-0.78	17.84	17.86	17.8	2360
1773091500	18	-0.04	-0.22	17.72	18	17.72	3504
1772832300	18.04	-0.2	-1.10	18.32	18.32	18.04	140