Neinor Homes SAU【1NN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.42	8.64799025579	16.42	17.87	16.42	466	16.86342878	DE
4	3.05	20.6220419202	14.79	17.87	14.45	652	15.62882178	DE
12	1.350001	8.18678642734	16.489999	17.87	14.45	860	16.20012258	DE
26	-1.26	-6.59685863874	19.1	20.8	14.45	1459	17.57784659	DE
52	1.94	12.2012578616	15.9	20.8	14.45	1140	17.54282673	DE
156	8.4700001	90.3948792998	9.3699999	20.8	9.27	958	16.39661951	DE
260	8.4700001	90.3948792998	9.3699999	20.8	9.27	958	16.39661951	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783369500	17.87	0.89	5.24	17.76	17.87	17.76	474
1783110300	16.98	0	0.00	16.98	16.98	16.98	0
1783023900	16.98	0.43	2.60	16.7	16.98	16.7	1052
1782937500	16.55	0.05	0.30	16.45	16.55	16.45	55
1782851100	16.5	0	0.00	16.5	16.5	16.5	0
1782764700	16.5	0.12	0.73	16.42	16.5	16.42	290
1782505500	16.379999	-0.4	-2.38	16.239999	16.379999	16.18	340
1782419100	16.78	0.17	1.02	16.78	16.78	16.78	380
1782332700	16.61	0.47	2.91	16.34	16.61	16.34	131
1782246300	16.14	-0.03	-0.19	16.14	16.14	16.14	3
1782159900	16.17	-0.05	-0.31	16.059999	16.17	16.01	148
1781900700	16.219999	0.12	0.75	16.309999	16.309999	16.219999	29
1781814300	16.1	0.01	0.06	16.23	16.23	16.09	384
1781727900	16.09	-0.13	-0.80	16.14	16.14	16.09	93
1781641500	16.219999	0.57	3.64	16.05	16.219999	15.96	1456
1781555100	15.65	0.38	2.49	15.49	15.65	15.49	1126
1781295900	15.27	-0.02	-0.13	15.15	15.3	15.15	124
1781209500	15.29	0	0.00	15.29	15.29	15.29	0
1781123100	15.29	0.05	0.33	15.1	15.33	15.1	576
1781036700	15.24	0.76	5.25	14.92	15.28	14.86	2767
1780950300	14.48	-0.39	-2.62	14.79	14.79	14.45	2122
1780691100	14.87	0.08	0.54	14.87	14.94	14.83	1506
1780604700	14.79	-0.76	-4.89	15.3	15.3	14.79	1665
1780518300	15.55	-0.16	-1.02	15.73	15.73	15.55	2931
1780431900	15.71	-0.09	-0.57	15.79	15.95	15.71	705
1780345500	15.8	-0.15	-0.94	15.98	16.07	15.56	1930
1780086300	15.95	-0.1	-0.62	16.219999	16.37	15.95	971
1779999900	16.05	-0.14	-0.86	16.11	16.2	16.05	584
1779913500	16.19	-0.03	-0.18	16.19	16.19	16.19	9
1779827100	16.219999	-0.23	-1.40	16.219999	16.219999	16.219999	1
1779740700	16.45	0.45	2.81	16.29	16.45	16.28	428
1779481500	16	-0.07	-0.44	16.01	16.04	16	809
1779395100	16.07	-0.21	-1.29	16.07	16.07	16.07	408
1779308700	16.28	-0.16	-0.97	16.2	16.28	16.2	467
1779222300	16.44	0.04	0.24	16.59	16.59	16.44	579
1779135900	16.399999	0.03	0.18	16.25	16.52	16.12	681
1778876700	16.37	-0.31	-1.86	16.46	16.46	16.37	1952
1778790300	16.68	-0.23	-1.36	16.95	16.95	16.68	2189
1778703900	16.91	0	0.00	16.87	16.91	16.87	1757
1778617500	16.91	0.11	0.65	16.91	16.91	16.91	2659
1778531100	16.8	-0.13	-0.77	17	17	16.8	76
1778271900	16.93	-0.04	-0.24	16.899999	16.93	16.899999	1040
1778185500	16.97	-0.02	-0.12	17.04	17.07	16.97	4735
1778099100	16.989999	0.58	3.53	16.719999	16.989999	16.719999	828
1778012700	16.41	-0.16	-0.97	16.66	16.66	16.41	371
1777926300	16.57	-0.02	-0.12	16.66	16.68	16.57	111
1777580700	16.59	0.09	0.55	16.59	16.59	16.59	301
1777494300	16.5	-0.09	-0.54	16.5	16.5	16.5	500
1777407900	16.59	-0.62	-3.60	16.86	16.86	16.59	755
1777321500	17.21	0.18	1.06	17.21	17.21	17.21	154
1777062300	17.03	-0.16	-0.93	17.03	17.03	17.03	250
1776975900	17.19	0.21	1.24	17	17.19	16.97	74
1776889500	16.98	0.1	0.59	16.82	16.98	16.82	350
1776803100	16.88	0.01	0.06	16.88	16.88	16.88	58
1776716700	16.87	0.11	0.66	17.12	17.12	16.87	895
1776457500	16.76	0	0.00	16.76	16.76	16.76	0
1776371100	16.76	-0.04	-0.24	16.84	16.84	16.76	1500
1776284700	16.8	-0.08	-0.47	16.8	16.8	16.8	35
1776198300	16.88	0.42	2.55	16.57	16.88	16.43	1922
1776111900	16.46	0.01	0.06	16.489999	16.489999	16.46	43
1775852700	16.45	-0.32	-1.91	16.92	16.92	16.45	2066
1775766300	16.77	-0.23	-1.35	16.91	17.079999	16.77	8217
1775679900	17	0.57	3.47	17	17.09	16.649999	7985
1775593500	16.43	-0.01	-0.06	16.5	16.55	16.43	2565