Norwegian Cruise Line Holdings Ltd【1NC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	16.244	-0.16	-1.00	16.288	16.76	16.068	51956
1780604700	16.408	0.75	4.82	15.602	16.649999	15.602	25258
1780518300	15.654	0.16	1.01	15.45	16.102	15.212	32780
1780431900	15.498	-0.11	-0.70	15.57	15.626	15.348	9536
1780345500	15.608	-0.08	-0.52	15.84	15.84	15.316	21738
1780086300	15.69	-0.01	-0.05	15.864	16.238	15.63	28296
1779999900	15.698	0.07	0.44	15.37	15.9	14.98	26400
1779913500	15.63	1.06	7.29	14.856	15.754	14.774	70189
1779827100	14.568	-0.33	-2.24	14.798	14.798	14.28	28876
1779740700	14.902	0.88	6.25	14.194	15.3	14.194	35449
1779481500	14.026	-0.25	-1.75	14.344	14.454	14.004	8656
1779395100	14.276	0.4	2.85	13.818	14.276	13.358	24691
1779308700	13.88	1.13	8.86	12.75	14.112	12.698	29030
1779222300	12.75	-0.34	-2.58	13.17	13.248	12.6	41691
1779135900	13.088	-0.24	-1.82	13.32	13.71	13.044	133922
1778876700	13.33	-0.59	-4.25	13.794	13.794	13.33	28039
1778790300	13.922	0.14	1.05	13.858	14.312	13.752	10951
1778703900	13.778	0.14	1.00	13.776	13.982	13.432	20876
1778617500	13.642	-0.52	-3.69	14.19	14.206	13.642	42442
1778531100	14.164	-0.31	-2.11	14.596	14.596	13.942	36552
1778271900	14.47	-0.16	-1.09	14.652	14.85	14.372	41026
1778185500	14.63	-0.47	-3.13	15.07	15.25	14.534	20843
1778099100	15.102	0.54	3.69	14.62	15.39	14.59	72046
1778012700	14.564	-0.14	-0.93	14.808	14.95	14.512	32646
1777926300	14.7	-0.92	-5.89	16.238	16.239999	14.52	68309
1777580700	15.62	0.38	2.48	15.24	15.854	14.99	13444
1777494300	15.242	0.01	0.08	15.316	15.562	14.85	35394
1777407900	15.23	-0.36	-2.31	15.552	15.854	15.23	24989
1777321500	15.59	-0.21	-1.33	15.798	16.01	15.45	18678
1777062300	15.8	0.1	0.66	16.126	16.126	15.552	25790
1776975900	15.696	-0.46	-2.85	16.254	16.512	15.652	21735
1776889500	16.155999	-0.34	-2.05	16.848	16.928	16.044	22230
1776803100	16.494	-0.64	-3.71	17.154	17.463999	16.42	22860
1776716700	17.13	-0.75	-4.17	17.54	17.649999	16.75	43350
1776457500	17.876	0.84	4.93	17.186	18.82	17.128	31699
1776371100	17.036	-0.96	-5.33	18.064	18.2	17.036	6663
1776284700	17.995999	0.05	0.29	17.904	18.05	17.655999	12443
1776198300	17.944	0.89	5.24	17.132	18.032	17.132	25886
1776111900	17.05	0.15	0.89	16.661999	17.098	16.452	27068
1775852700	16.899999	-0.18	-1.03	17.002	17.32	16.8	4629
1775766300	17.076	-0.09	-0.51	17.098	17.288	16.686	7560
1775679900	17.164	1.26	7.95	17.186	17.998	17.164	47294
1775593500	15.9	-0.42	-2.56	16.674	16.84	15.81	5098
1775161500	16.318	-0.29	-1.76	16.5	16.5	15.8	13411
1775075100	16.61	0.36	2.24	16.344	16.67	16.344	26483
1774988700	16.245999	0.81	5.27	15.6	16.378	15.502	11502
1774902300	15.432	-0.96	-5.88	16.3	16.378	15.324	21831
1774646700	16.396	-0.82	-4.74	17.242	17.38	15.928	16446
1774560300	17.212	-0.26	-1.47	17.297999	17.348	17.072	4337
1774473900	17.468	0.41	2.38	17.498	17.7	17.196	6074
1774387500	17.062	-0.37	-2.14	17.402	17.508	16.8	1830
1774301100	17.436	0.9	5.42	16.102	17.884	16.102	28792
1774041900	16.54	-0.53	-3.08	16.98	17.164	16.314	9330
1773955500	17.066	-0.1	-0.61	17.181999	17.442	16.88	4799
1773869100	17.17	-0.33	-1.89	17.582	17.844	17.17	7859
1773782700	17.5	0.17	1.00	17.294	17.816	17.082	5574
1773696300	17.326	0.67	4.04	16.564	17.354	16.436	20367
1773437100	16.654	-0.18	-1.05	17.004	17.254	16.558	9498
1773350700	16.829999	-0.7	-4.02	17.37	17.444	16.829999	13972
1773264300	17.534	-0.16	-0.88	17.608	17.608	17.332	5453
1773177900	17.69	-0.16	-0.92	17.88	18.18	17.2	32395
1773091500	17.854	0.56	3.25	17.29	17.892	16.021999	26113