Norwegian Cruise Line Holdings Ltd【1NC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.14	-0.545277507303	25.675	26.245	23.58	14056	24.87756211	DE
4	3.7	16.9452713533	21.835	26.53	21.165	23332	24.48633935	DE
12	9.417001	58.4253727774	16.117999	26.53	15.22	19598	21.5153303	DE
26	9.991	64.2756047349	15.544	26.53	13.48	15251	19.1886753	DE
52	12.09	89.9219040536	13.445	26.53	12.93	15058	18.01711584	DE
156	10.415	68.8822751323	15.12	26.53	11.92	14320	17.40973447	DE
260	10.415	68.8822751323	15.12	26.53	11.92	14320	17.40973447	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732224420	25.35	0.81	3.30	24.615	25.5	24.505	12858
1732138020	24.54	-0.34	-1.37	25.075	25.255	24.505	2770
1732051620	24.88	0.51	2.09	24.525	25.06	23.58	20274
1731965220	24.37	-0.73	-2.91	24.845	25.27	24.28	16537
1731705960	25.1	-0.25	-0.99	25.205	25.225	24.3	20893
1731619560	25.35	-0.63	-2.41	25.675	26.245	25.33	9804
1731533160	25.975	-0.24	-0.92	26.03	26.53	25.91	17156
1731446820	26.215	0.26	1.00	26.185	26.33	25.48	25980
1731360420	25.955	0.4	1.57	25.365	26.17	25.31	20601
1731101220	25.555	0.51	2.04	25.24	25.88	24.805	13792
1731014760	25.045	-0.72	-2.79	25.77	25.85	25.045	15985
1730928360	25.765	2.16	9.13	24.4	26.04	24.4	116970
1730841960	23.61	0.5	2.14	23.105	23.715	22.97	8770
1730755560	23.115	0.23	1.01	22.935	23.255	22.385	8184
1730496360	22.885	-0.37	-1.57	23.38	23.515	22.665	14616
1730409960	23.25	1.13	5.11	21.905	24.5	21.81	101988
1730323560	22.12	-0.06	-0.25	22.23	22.445	21.83	7590
1730237160	22.175	0.01	0.05	22.19	22.635	21.525	16277
1730150760	22.165	0.72	3.33	21.63	22.57	21.545	13782
1729888020	21.45	0.07	0.35	21.54	21.56	21.32	2400
1729801560	21.375	-0.29	-1.34	21.835	21.975	21.165	12267
1729715160	21.665	-0.48	-2.15	21.945	22.175	21.56	3314
1729628760	22.14	0.21	0.96	21.755	22.305	21.55	6824
1729542360	21.93	0	0.00	21.995	22.12	21.57	6545
1729283160	21.93	-0.13	-0.57	22.16	22.355	21.855	17009
1729196760	22.055	-0.52	-2.30	22.695	22.88	22.055	17314
1729110360	22.575	0.18	0.78	22.4	22.8	22.165	22042
1729023960	22.4	0.9	4.21	21.395	22.725	21.305	58290
1728937620	21.495	0.03	0.14	21.265	21.495	20.899999	25397
1728678360	21.465	0.54	2.56	20.94	21.745	20.85	18760
1728591960	20.93	-0.2	-0.95	20.995	21.41	20.704999	45894
1728505560	21.13	2.34	12.44	18.938	21.13	18.822	90897
1728419160	18.792	0.55	3.00	18.172	19.2	18.172	17510
1728332760	18.244	-0.27	-1.44	18.34	18.77	18.244	13058
1728073560	18.51	0.88	4.99	17.538	18.774	17.534	13383
1727987220	17.63	-0.39	-2.14	17.896	18.046	17.63	1816
1727900820	18.015999	-0.13	-0.69	17.738	18.026	17.422	11445
1727814420	18.142	-0.21	-1.17	18.286	18.698	17.732	59430
1727728020	18.356	-0.51	-2.69	18.636	18.88	18.202	9614
1727468760	18.864	0	0.02	18.914	19	18.564	8175
1727382360	18.86	0.75	4.13	18.084	19.314	18.021999	37544
1727295960	18.111999	-0.69	-3.65	18.532	18.6	18.111999	9025
1727209560	18.797999	-0.07	-0.35	18.792	18.899999	18.399999	19240
1727123160	18.864	0.19	1.01	18.611999	18.948	18.59	23394
1726864020	18.675999	0.68	3.76	17.974	18.718	17.88	20063
1726777560	18	0.26	1.45	17.962	18.398	17.931999	16219
1726691220	17.742	0.18	1.02	17.684	18.284	17.602	12898
1726604760	17.562	-0.23	-1.30	17.848	18.1	17.562	17537
1726518420	17.794	0.4	2.32	17.302	17.822	17.256	16076
1726259160	17.39	0.05	0.30	17.228	17.596	17.062	21844
1726172760	17.338	0.44	2.59	16.978	17.35	16.882	14635
1726086360	16.899999	1.27	8.14	15.902	16.899999	15.856	3745
1725999960	15.628	-0.15	-0.98	15.812	15.998	15.26	1251
1725913620	15.782	0.48	3.15	15.24	15.992	15.24	2374
1725654360	15.3	-0.15	-0.97	15.31	15.878	15.22	8423
1725567960	15.45	-0.1	-0.64	15.502	15.74	15.45	4184
1725481560	15.55	-0.43	-2.70	15.802	15.87	15.55	6935
1725395160	15.982	-0.12	-0.77	15.902	16.052	15.798	6193
1725308760	16.106	0.12	0.78	16.09	16.166	15.972	1654
1725049560	15.982	-0.21	-1.28	16.218	16.352	15.982	2358
1724963160	16.19	-0.04	-0.22	16.117999	16.405999	16.117999	16935
1724876760	16.226	-0.02	-0.15	16.276	16.356	15.822	9855
1724790420	16.25	0.56	3.58	15.528	16.398	15.528	12997
1724704020	15.688	0.06	0.36	15.714	15.766	15.576	2819
1724444820	15.632	0.98	6.70	14.718	15.632	14.616	14637
1724358420	14.65	0.09	0.63	14.844	14.844	14.5	4522