Hot Features
プレミアム
Norwegian Cruise Line Holdings Ltd (1NC)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.309999 | 7.94516618147 | 16.488 | 18.188 | 16.341999 | 17540 | 17.44873679 | DE |
| 4 | 3.453999 | 24.0797476297 | 14.344 | 18.188 | 14.004 | 24484 | 15.99556844 | DE |
| 12 | 0.555999 | 3.22467811159 | 17.242 | 18.82 | 12.6 | 27706 | 15.3747815 | DE |
| 26 | -0.486001 | -2.65806716255 | 18.284 | 21.555 | 12.6 | 21599 | 16.79997981 | DE |
| 52 | 1.877999 | 11.7964761307 | 15.92 | 23.59 | 12.6 | 18517 | 17.77631521 | DE |
| 156 | 2.677999 | 17.7116335979 | 15.12 | 28.13 | 11.92 | 16254 | 17.78737887 | DE |
| 260 | 2.677999 | 17.7116335979 | 15.12 | 28.13 | 11.92 | 16254 | 17.78737887 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781814300 | 17.85 | 0.55 | 3.17 | 17.622 | 18.188 | 17.492 | 20268 |
| 1781727900 | 17.302 | -0.24 | -1.37 | 17.382 | 17.898 | 17.302 | 7131 |
| 1781641500 | 17.542 | 0.11 | 0.63 | 17.3 | 17.726 | 17.292 | 6803 |
| 1781555100 | 17.431999 | 0.55 | 3.26 | 17.05 | 17.672 | 17.05 | 41086 |
| 1781295900 | 16.882 | 0.45 | 2.76 | 16.488 | 16.905999 | 16.341999 | 12410 |
| 1781209500 | 16.428 | 0.85 | 5.48 | 15.698 | 16.428 | 15.4 | 20149 |
| 1781123100 | 15.574 | -0.91 | -5.51 | 16.212 | 16.254 | 15.362 | 15420 |
| 1781036700 | 16.482 | 0.24 | 1.49 | 16.193999 | 16.634 | 15.9 | 16201 |
| 1780950300 | 16.239999 | -0 | -0.02 | 16.154 | 16.585999 | 15.694 | 11073 |
| 1780691100 | 16.244 | -0.16 | -1.00 | 16.288 | 16.76 | 16.068 | 51956 |
| 1780604700 | 16.408 | 0.75 | 4.82 | 15.602 | 16.649999 | 15.602 | 25258 |
| 1780518300 | 15.654 | 0.16 | 1.01 | 15.45 | 16.102 | 15.212 | 32780 |
| 1780431900 | 15.498 | -0.11 | -0.70 | 15.57 | 15.626 | 15.348 | 9536 |
| 1780345500 | 15.608 | -0.08 | -0.52 | 15.84 | 15.84 | 15.316 | 21738 |
| 1780086300 | 15.69 | -0.01 | -0.05 | 15.864 | 16.238 | 15.63 | 28296 |
| 1779999900 | 15.698 | 0.07 | 0.44 | 15.37 | 15.9 | 14.98 | 26400 |
| 1779913500 | 15.63 | 1.06 | 7.29 | 14.856 | 15.754 | 14.774 | 70189 |
| 1779827100 | 14.568 | -0.33 | -2.24 | 14.798 | 14.798 | 14.28 | 28876 |
| 1779740700 | 14.902 | 0.88 | 6.25 | 14.194 | 15.3 | 14.194 | 35449 |
| 1779481500 | 14.026 | -0.25 | -1.75 | 14.344 | 14.454 | 14.004 | 8656 |
| 1779395100 | 14.276 | 0.4 | 2.85 | 13.818 | 14.276 | 13.358 | 24691 |
| 1779308700 | 13.88 | 1.13 | 8.86 | 12.75 | 14.112 | 12.698 | 29030 |
| 1779222300 | 12.75 | -0.34 | -2.58 | 13.17 | 13.248 | 12.6 | 41691 |
| 1779135900 | 13.088 | -0.24 | -1.82 | 13.32 | 13.71 | 13.044 | 133922 |
| 1778876700 | 13.33 | -0.59 | -4.25 | 13.794 | 13.794 | 13.33 | 28039 |
| 1778790300 | 13.922 | 0.14 | 1.05 | 13.858 | 14.312 | 13.752 | 10951 |
| 1778703900 | 13.778 | 0.14 | 1.00 | 13.776 | 13.982 | 13.432 | 20876 |
| 1778617500 | 13.642 | -0.52 | -3.69 | 14.19 | 14.206 | 13.642 | 42442 |
| 1778531100 | 14.164 | -0.31 | -2.11 | 14.596 | 14.596 | 13.942 | 36552 |
| 1778271900 | 14.47 | -0.16 | -1.09 | 14.652 | 14.85 | 14.372 | 41026 |
| 1778185500 | 14.63 | -0.47 | -3.13 | 15.07 | 15.25 | 14.534 | 20843 |
| 1778099100 | 15.102 | 0.54 | 3.69 | 14.62 | 15.39 | 14.59 | 72046 |
| 1778012700 | 14.564 | -0.14 | -0.93 | 14.808 | 14.95 | 14.512 | 32646 |
| 1777926300 | 14.7 | -0.92 | -5.89 | 16.238 | 16.239999 | 14.52 | 68309 |
| 1777580700 | 15.62 | 0.38 | 2.48 | 15.24 | 15.854 | 14.99 | 13444 |
| 1777494300 | 15.242 | 0.01 | 0.08 | 15.316 | 15.562 | 14.85 | 35394 |
| 1777407900 | 15.23 | -0.36 | -2.31 | 15.552 | 15.854 | 15.23 | 24989 |
| 1777321500 | 15.59 | -0.21 | -1.33 | 15.798 | 16.01 | 15.45 | 18678 |
| 1777062300 | 15.8 | 0.1 | 0.66 | 16.126 | 16.126 | 15.552 | 25790 |
| 1776975900 | 15.696 | -0.46 | -2.85 | 16.254 | 16.512 | 15.652 | 21735 |
| 1776889500 | 16.155999 | -0.34 | -2.05 | 16.848 | 16.928 | 16.044 | 22230 |
| 1776803100 | 16.494 | -0.64 | -3.71 | 17.154 | 17.463999 | 16.42 | 22860 |
| 1776716700 | 17.13 | -0.75 | -4.17 | 17.54 | 17.649999 | 16.75 | 43350 |
| 1776457500 | 17.876 | 0.84 | 4.93 | 17.186 | 18.82 | 17.128 | 31699 |
| 1776371100 | 17.036 | -0.96 | -5.33 | 18.064 | 18.2 | 17.036 | 6663 |
| 1776284700 | 17.995999 | 0.05 | 0.29 | 17.904 | 18.05 | 17.655999 | 12443 |
| 1776198300 | 17.944 | 0.89 | 5.24 | 17.132 | 18.032 | 17.132 | 25886 |
| 1776111900 | 17.05 | 0.15 | 0.89 | 16.661999 | 17.098 | 16.452 | 27068 |
| 1775852700 | 16.899999 | -0.18 | -1.03 | 17.002 | 17.32 | 16.8 | 4629 |
| 1775766300 | 17.076 | -0.09 | -0.51 | 17.098 | 17.288 | 16.686 | 7560 |
| 1775679900 | 17.164 | 1.26 | 7.95 | 17.186 | 17.998 | 17.164 | 47294 |
| 1775593500 | 15.9 | -0.42 | -2.56 | 16.674 | 16.84 | 15.81 | 5098 |
| 1775161500 | 16.318 | -0.29 | -1.76 | 16.5 | 16.5 | 15.8 | 13411 |
| 1775075100 | 16.61 | 0.36 | 2.24 | 16.344 | 16.67 | 16.344 | 26483 |
| 1774988700 | 16.245999 | 0.81 | 5.27 | 15.6 | 16.378 | 15.502 | 11502 |
| 1774902300 | 15.432 | -0.96 | -5.88 | 16.3 | 16.378 | 15.324 | 21831 |
| 1774646700 | 16.396 | -0.82 | -4.74 | 17.242 | 17.38 | 15.928 | 16446 |
| 1774560300 | 17.212 | -0.26 | -1.47 | 17.297999 | 17.348 | 17.072 | 4337 |
| 1774473900 | 17.468 | 0.41 | 2.38 | 17.498 | 17.7 | 17.196 | 6074 |
| 1774387500 | 17.062 | -0.37 | -2.14 | 17.402 | 17.508 | 16.8 | 1830 |
| 1774301100 | 17.436 | 0.9 | 5.42 | 16.102 | 17.884 | 16.102 | 28792 |
| 1774041900 | 16.54 | -0.53 | -3.08 | 16.98 | 17.164 | 16.314 | 9330 |
| 1773955500 | 17.066 | -0.1 | -0.61 | 17.181999 | 17.442 | 16.88 | 4799 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
