NewtekOne Inc【1N31】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1	0.787401574803	12.7	12.9	12.6	203	12.62512315	DE
4	1.4	12.2807017544	11.4	12.9	11.4	95	12.35597484	DE
12	2.5	24.2718446602	10.3	12.9	10.3	227	11.3895357	DE
26	2.78	27.744510978	10.02	12.9	9.175	461	10.88068141	DE
52	2.62	25.7367387033	10.18	12.9	8.27	389	10.20168257	DE
156	-3.75	-22.6586102719	16.55	16.55	8.27	336	10.71598343	DE
260	-3.75	-22.6586102719	16.55	16.55	8.27	336	10.71598343	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	12.9	0	0.00	12.9	12.9	12.9	0
1782937500	12.9	0.3	2.38	12.9	12.9	12.9	34
1782851100	12.6	0	0.00	12.6	12.6	12.6	0
1782764700	12.6	0	0.00	12.6	12.6	12.6	0
1782505500	12.6	0.1	0.80	12.7	12.7	12.6	372
1782419100	12.5	0	0.00	12.5	12.5	12.5	0
1782332700	12.5	0.4	3.31	12.5	12.5	12.5	300
1782246300	12.1	0	0.00	12.1	12.1	12.1	0
1782159900	12.1	0	0.00	12.1	12.1	12.1	82
1781900700	12.1	0.2	1.68	12.1	12.1	12.1	1
1781814300	11.9	-0.1	-0.83	11.9	11.9	11.9	1
1781727900	12	0	0.00	12	12	12	0
1781641500	12	0	0.00	12	12	12	0
1781555100	12	0	0.00	12	12	12	0
1781295900	12	0.2	1.69	12	12	12	2
1781209500	11.8	0.2	1.72	11.8	11.8	11.8	50
1781123100	11.6	0	0.00	11.6	11.6	11.6	0
1781036700	11.6	0	0.00	11.6	11.6	11.6	0
1780950300	11.6	0.2	1.75	11.5	11.6	11.5	24
1780691100	11.4	-0.3	-2.56	11.4	11.4	11.4	88
1780604700	11.7	0	0.00	11.7	11.7	11.7	0
1780518300	11.7	0	0.00	11.7	11.7	11.7	0
1780431900	11.7	-0.1	-0.85	11.7	11.7	11.7	1
1780345500	11.8	-0.1	-0.84	12	12	11.7	1561
1780086300	11.9	0	0.00	11.9	11.9	11.9	0
1779999900	11.9	0	0.00	11.9	11.9	11.9	0
1779913500	11.9	0.5	4.39	11.9	11.9	11.9	100
1779827100	11.4	0	0.00	11.4	11.4	11.4	0
1779740700	11.4	0	0.00	11.4	11.4	11.4	0
1779481500	11.4	0	0.00	11.4	11.4	11.4	0
1779395100	11.4	0	0.00	11.4	11.4	11.4	0
1779308700	11.4	0.3	2.70	11.2	11.5	11.2	304
1779222300	11.1	0.2	1.83	11.1	11.1	11.1	450
1779135900	10.9	-0.4	-3.54	10.9	10.9	10.9	1
1778876700	11.3	0	0.00	11.3	11.3	11.3	0
1778790300	11.3	-0.3	-2.59	11.3	11.3	11.3	50
1778703900	11.6	0	0.00	11.6	11.6	11.6	0
1778617500	11.6	0.8	7.41	11.6	11.6	11.6	100
1778531100	10.8	0	0.00	10.8	10.8	10.8	0
1778271900	10.8	0	0.00	10.8	10.8	10.8	0
1778185500	10.8	0	0.00	10.8	10.8	10.8	0
1778099100	10.8	0	0.00	10.8	10.8	10.8	0
1778012700	10.8	0	0.00	10.8	10.8	10.8	0
1777926300	10.8	0	0.00	10.8	10.8	10.8	0
1777580700	10.8	0	0.00	10.8	10.8	10.8	0
1777494300	10.8	-0.2	-1.82	10.8	10.8	10.8	300
1777407900	11	0	0.00	11	11	11	0
1777321500	11	0.2	1.85	10.9	11	10.9	334
1777062300	10.8	-0.4	-3.57	10.8	10.8	10.8	5
1776975900	11.2	0	0.00	11.2	11.2	11.2	0
1776889500	11.2	0	0.00	11.2	11.2	11.2	0
1776803100	11.2	0.6	5.66	11.1	11.2	11.1	520
1776716700	10.6	0	0.00	10.6	10.6	10.6	0
1776457500	10.6	0	0.00	10.6	10.6	10.6	0
1776371100	10.6	0	0.00	10.6	10.6	10.6	0
1776284700	10.6	0	0.00	10.6	10.6	10.6	0
1776198300	10.6	0.3	2.91	10.6	10.6	10.6	5
1776111900	10.3	0	0.00	10.3	10.3	10.3	1000
1775852700	10.3	0.1	0.98	10.3	10.3	10.3	1
1775766300	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1775679900	10.199999	0.35	3.55	10.199999	10.199999	10.199999	1000
1775593500	9.85	0.23	2.39	10.1	10.1	9.85	1524
1775161500	9.6199999	0.06	0.63	9.6199999	9.6199999	9.6199999	500