Invesco FTSE 100 UCITS ETF【S100】銘柄情報

Invesco FTSE 100 UCITS ETF (S100) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

11,407.00

( -0.31% )

買値

11,402.00

売値

11,412.00

出来高

665

11,377.00 日の範囲 11,425.00

0.00 52 週間の範囲 0.00

前日終値

11,443.00

始値

11,402.00

時刻

11388.12

(O)

最終取引時間

18:10:44

平均取引量 (3 か月)

財務取引量

75,804p

VWAP

11,399.12

IVZ FTSE 100 UCITS ETF Net Asset Value(s)

IVZ FTSE 100 UCITS ETF 08 June 2026 FUND: Invesco FTSE 100 UCITS ETF DEALING DATE: 05-Jun-26 NAV PER SHARE: GBP:114.3719 NUMBER OF SHARES IN...

IVZ FTSE 100 UCITS ETF Net Asset Value(s)

IVZ FTSE 100 UCITS ETF 05 June 2026 FUND: Invesco FTSE 100 UCITS ETF DEALING DATE: 04-Jun-26 NAV PER SHARE: GBP:114.2881 NUMBER OF SHARES IN...

IVZ FTSE 100 UCITS ETF Net Asset Value(s)

IVZ FTSE 100 UCITS ETF 04 June 2026 FUND: Invesco FTSE 100 UCITS ETF DEALING DATE: 03-Jun-26 NAV PER SHARE: GBP:113.9453 NUMBER OF SHARES IN...

IVZ FTSE 100 UCITS ETF Net Asset Value(s)

IVZ FTSE 100 UCITS ETF 03 June 2026 FUND: Invesco FTSE 100 UCITS ETF DEALING DATE: 02-Jun-26 NAV PER SHARE: GBP:114.4008 NUMBER OF SHARES IN...

IVZ FTSE 100 UCITS ETF Net Asset Value(s)

IVZ FTSE 100 UCITS ETF 02 June 2026 FUND: Invesco FTSE 100 UCITS ETF DEALING DATE: 01-Jun-26 NAV PER SHARE: GBP:114.0204 NUMBER OF SHARES IN...

IVZ FTSE 100 UCITS ETF Net Asset Value(s)

IVZ FTSE 100 UCITS ETF 01 June 2026 FUND: Invesco FTSE 100 UCITS ETF DEALING DATE: 29-May-26 NAV PER SHARE: GBP:114.7975 NUMBER OF SHARES IN...

IVZ FTSE 100 UCITS ETF Net Asset Value(s)

IVZ FTSE 100 UCITS ETF 29 May 2026 FUND: Invesco FTSE 100 UCITS ETF DEALING DATE: 28-May-26 NAV PER SHARE: GBP:114.983 NUMBER OF SHARES IN...

IVZ FTSE 100 UCITS ETF Net Asset Value(s)

IVZ FTSE 100 UCITS ETF 28 May 2026 FUND: Invesco FTSE 100 UCITS ETF DEALING DATE: 27-May-26 NAV PER SHARE: GBP:115.7389 NUMBER OF SHARES IN...

IVZ FTSE 100 UCITS ETF Net Asset Value(s)

IVZ FTSE 100 UCITS ETF 27 May 2026 FUND: Invesco FTSE 100 UCITS ETF DEALING DATE: 26-May-26 NAV PER SHARE: GBP:115.5899 NUMBER OF SHARES IN...

IVZ FTSE 100 UCITS ETF Net Asset Value(s)

IVZ FTSE 100 UCITS ETF 25 May 2026 FUND: Invesco FTSE 100 UCITS ETF DEALING DATE: 22-May-26 NAV PER SHARE: GBP:115.3144 NUMBER OF SHARES IN...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GMHSGamehaus Holdings Inc	US$ 1.85 (97.12%)	9.48M
NRIXNurix Therapeutics Inc	US$ 22.22 (51.78%)	2.22M
KODKodiak Sciences Inc	US$ 44.2988 (42.67%)	36
SMTKSmartKem Inc	US$ 0.57 (39.47%)	22.18M
TDICDreamland Ltd	US$ 0.3047 (36.03%)	15M
RMSGReal Messenger Corporation	US$ 1.00 (-45.36%)	1.18M
YXTYXT.COM Group Holding Ltd	US$ 0.3286 (-39.48%)	174.37k
GOCOGoHealth Inc	US$ 0.414 (-38.58%)	25.5k
SCAGScage Future	US$ 0.5315 (-36.96%)	1.01M
HLPHongil Group Inc	US$ 0.4171 (-20.70%)	30.22k
SMTKSmartKem Inc	US$ 0.57 (39.47%)	22.18M
TDICDreamland Ltd	US$ 0.3047 (36.03%)	15M
QTEXQTREX Quantum Ltd	US$ 1.72 (21.13%)	9.56M
GMHSGamehaus Holdings Inc	US$ 1.85 (97.12%)	9.48M
WOKWORK Medical Technology Group Ltd	US$ 0.0955 (9.77%)	6.48M