ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Inv Ftse 100

Inv Ftse 100 (S100)

8,548.50
-1.00
(-0.01%)
終了 12月28日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
8,548.50
買値
8,541.00
売値
8,556.00
出来高
241
8,519.50 日の範囲 8,596.00
0.00 52 週間の範囲 0.00
前日終値
8,549.50
始値
8,567.00
最終取引時間
平均取引量 (3 か月)
-
財務取引量
20,646p
VWAP
8,567.00

S100 最新ニュース

IVZ FTSE 100 UCITS ETF Net Asset Value(s)

IVZ FTSE 100 UCITS ETF 27 December 2024   FUND: Invesco FTSE 100 UCITS ETF DEALING DATE: 24-Dec-24 NAV PER SHARE: GBP:85.5145 NUMBER OF SHARES IN ISSUE: 276,881.00 CODE: S100 This information...

IVZ FTSE 100 UCITS ETF Net Asset Value(s)

IVZ FTSE 100 UCITS ETF 24 December 2024   FUND: Invesco FTSE 100 UCITS ETF DEALING DATE: 23-Dec-24 NAV PER SHARE: GBP:85.1488 NUMBER OF SHARES IN ISSUE: 276,881.00 CODE: S100 This information...

IVZ FTSE 100 UCITS ETF Net Asset Value(s)

IVZ FTSE 100 UCITS ETF 23 December 2024   FUND: Invesco FTSE 100 UCITS ETF DEALING DATE: 20-Dec-24 NAV PER SHARE: GBP:84.9594 NUMBER OF SHARES IN ISSUE: 276,881.00 CODE: S100 This information...

IVZ FTSE 100 UCITS ETF Net Asset Value(s)

IVZ FTSE 100 UCITS ETF 20 December 2024   FUND: Invesco FTSE 100 UCITS ETF DEALING DATE: 19-Dec-24 NAV PER SHARE: GBP:85.1783 NUMBER OF SHARES IN ISSUE: 276,881.00 CODE: S100 This information...

IVZ FTSE 100 UCITS ETF Net Asset Value(s)

IVZ FTSE 100 UCITS ETF 19 December 2024   FUND: Invesco FTSE 100 UCITS ETF DEALING DATE: 18-Dec-24 NAV PER SHARE: GBP:86.1131 NUMBER OF SHARES IN ISSUE: 276,881.00 CODE: S100 This information...

IVZ FTSE 100 UCITS ETF Net Asset Value(s)

IVZ FTSE 100 UCITS ETF 18 December 2024   FUND: Invesco FTSE 100 UCITS ETF DEALING DATE: 17-Dec-24 NAV PER SHARE: GBP:86.0728 NUMBER OF SHARES IN ISSUE: 276,881.00 CODE: S100 This information...

IVZ FTSE 100 UCITS ETF Net Asset Value(s)

IVZ FTSE 100 UCITS ETF 17 December 2024   FUND: Invesco FTSE 100 UCITS ETF DEALING DATE: 16-Dec-24 NAV PER SHARE: GBP:86.7756 NUMBER OF SHARES IN ISSUE: 276,881.00 CODE: S100 This information...

IVZ FTSE 100 UCITS ETF Net Asset Value(s)

IVZ FTSE 100 UCITS ETF 16 December 2024   FUND: Invesco FTSE 100 UCITS ETF DEALING DATE: 13-Dec-24 NAV PER SHARE: GBP:87.1786 NUMBER OF SHARES IN ISSUE: 276,881.00 CODE: S100 This information...

IVZ FTSE 100 UCITS ETF Net Asset Value(s)

IVZ FTSE 100 UCITS ETF 13 December 2024   FUND: Invesco FTSE 100 UCITS ETF DEALING DATE: 12-Dec-24 NAV PER SHARE: GBP:87.2998 NUMBER OF SHARES IN ISSUE: 276,881.00 CODE: S100 This information...

IVZ FTSE 100 UCITS ETF Net Asset Value(s)

IVZ FTSE 100 UCITS ETF 12 December 2024   FUND: Invesco FTSE 100 UCITS ETF DEALING DATE: 11-Dec-24 NAV PER SHARE: GBP:87.1845 NUMBER OF SHARES IN ISSUE: 276,881.00 CODE: S100 This information...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INTZIntrusion Inc
US$ 2.167
(381.56%)
187.57M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.65M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
129.92M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
936.47k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.31M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
926.19k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.26M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.11M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
256.01M