ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Inv Ftse 100

Inv Ftse 100 (S100)

8,556.50
80.00
(0.94%)
終了 11月22日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
8,556.50
買値
8,554.00
売値
8,560.00
出来高
4,630
8,433.00 日の範囲 8,562.50
0.00 52 週間の範囲 0.00
前日終値
8,476.50
始値
8,496.00
最終取引時間
平均取引量 (3 か月)
-
財務取引量
395,775p
VWAP
8,548.0615

S100 最新ニュース

IVZ FTSE 100 UCITS ETF Net Asset Value(s)

IVZ FTSE 100 UCITS ETF 21 November 2024   FUND: Invesco FTSE 100 UCITS ETF DEALING DATE: 20-Nov-24 NAV PER SHARE: GBP:84.8067 NUMBER OF SHARES IN ISSUE: 250,381.00 CODE: S100 This information...

IVZ FTSE 100 UCITS ETF Net Asset Value(s)

IVZ FTSE 100 UCITS ETF 20 November 2024   FUND: Invesco FTSE 100 UCITS ETF DEALING DATE: 19-Nov-24 NAV PER SHARE: GBP:84.9539 NUMBER OF SHARES IN ISSUE: 250,381.00 CODE: S100 This information...

IVZ FTSE 100 UCITS ETF Net Asset Value(s)

IVZ FTSE 100 UCITS ETF 19 November 2024   FUND: Invesco FTSE 100 UCITS ETF DEALING DATE: 18-Nov-24 NAV PER SHARE: GBP:85.0624 NUMBER OF SHARES IN ISSUE: 250,381.00 CODE: S100 This information...

IVZ FTSE 100 UCITS ETF Net Asset Value(s)

IVZ FTSE 100 UCITS ETF 18 November 2024   FUND: Invesco FTSE 100 UCITS ETF DEALING DATE: 15-Nov-24 NAV PER SHARE: GBP:84.5839 NUMBER OF SHARES IN ISSUE: 250,381.00 CODE: S100 This information...

IVZ FTSE 100 UCITS ETF Net Asset Value(s)

IVZ FTSE 100 UCITS ETF 15 November 2024   FUND: Invesco FTSE 100 UCITS ETF DEALING DATE: 14-Nov-24 NAV PER SHARE: GBP:84.6644 NUMBER OF SHARES IN ISSUE: 295,381.00 CODE: S100 This information...

IVZ FTSE 100 UCITS ETF Net Asset Value(s)

IVZ FTSE 100 UCITS ETF 14 November 2024   FUND: Invesco FTSE 100 UCITS ETF DEALING DATE: 13-Nov-24 NAV PER SHARE: GBP:84.1319 NUMBER OF SHARES IN ISSUE: 295,381.00 CODE: S100 This information...

IVZ FTSE 100 UCITS ETF Net Asset Value(s)

IVZ FTSE 100 UCITS ETF 13 November 2024   FUND: Invesco FTSE 100 UCITS ETF DEALING DATE: 12-Nov-24 NAV PER SHARE: GBP:84.0848 NUMBER OF SHARES IN ISSUE: 295,381.00 CODE: S100 This information...

IVZ FTSE 100 UCITS ETF Net Asset Value(s)

IVZ FTSE 100 UCITS ETF 12 November 2024   FUND: Invesco FTSE 100 UCITS ETF DEALING DATE: 11-Nov-24 NAV PER SHARE: GBP:85.1272 NUMBER OF SHARES IN ISSUE: 295,381.00 CODE: S100 This information...

IVZ FTSE 100 UCITS ETF Net Asset Value(s)

IVZ FTSE 100 UCITS ETF 11 November 2024   FUND: Invesco FTSE 100 UCITS ETF DEALING DATE: 08-Nov-24 NAV PER SHARE: GBP:84.5748 NUMBER OF SHARES IN ISSUE: 295,381.00 CODE: S100 This information...

IVZ FTSE 100 UCITS ETF Net Asset Value(s)

IVZ FTSE 100 UCITS ETF 08 November 2024   FUND: Invesco FTSE 100 UCITS ETF DEALING DATE: 07-Nov-24 NAV PER SHARE: GBP:85.2921 NUMBER OF SHARES IN ISSUE: 295,381.00 CODE: S100 This information...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WORXSCWorx Corporation
US$ 2.12
(116.33%)
144.39M
CRNCCerence Inc
US$ 5.83
(106.74%)
77.56M
PROCProcaps Group SA
US$ 1.10
(92.48%)
2.58M
IBGInnovation Beverage Group Limited
US$ 1.19
(50.40%)
12.97M
ARQQArqit Quantum Inc
US$ 10.7599
(46.59%)
900.38k
SKKSKK Holdings Limited
US$ 1.01
(-77.85%)
40.47M
TMTCTMT Acquisition Corporation
US$ 2.20
(-65.84%)
530.14k
WCTWellchange Holdings Company Limited
US$ 1.2596
(-62.06%)
2.34M
TMTCUTMT Acquisition Corporation
US$ 2.89
(-56.74%)
14.07k
GLXGGalaxy Payroll Group Ltd
US$ 1.77
(-54.73%)
2.45M
CDTConduit Pharmaceuticals Inc
US$ 0.1048
(13.54%)
573.38M
NVDANVIDIA Corporation
US$ 146.67
(0.53%)
387.95M
ELABElevai Labs Inc
US$ 0.020072
(-6.21%)
255.32M
AKTSAkoustis Technologies Inc
US$ 0.1022
(17.34%)
210.12M
MARAMARA Holdings Inc
US$ 24.19
(6.89%)
163.27M

最近閲覧した銘柄

Delayed Upgrade Clock