St James`s Place Plc【1IV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.4	2.96296296296	13.5	13.5	13.5	1	13.5	DE
4	0.1	0.724637681159	13.8	13.9	13.4	61	13.75123967	DE
12	-0.7	-4.79452054795	14.6	15.4	13.2	63	14.04214286	DE
26	-2.94	-17.458432304	16.84	18.34	13.2	198	15.23406014	DE
52	-0.21	-1.48830616584	14.11	18.34	13.2	191	14.90842925	DE
156	3.49	33.525456292	10.41	18.34	4.812	440	9.18568426	DE
260	3.49	33.525456292	10.41	18.34	4.812	440	9.18568426	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	13.5	0	0.00	13.5	13.5	13.5	0
1782505500	13.5	0	0.00	13.5	13.5	13.5	0
1782419100	13.5	0	0.00	13.5	13.5	13.5	0
1782332700	13.5	0	0.00	13.5	13.5	13.5	0
1782246300	13.5	-0.2	-1.46	13.5	13.5	13.5	1
1782159900	13.7	0.3	2.24	13.4	13.7	13.4	9
1781900700	13.4	0	0.00	13.4	13.4	13.4	0
1781814300	13.4	-0.5	-3.60	13.4	13.4	13.4	42
1781727900	13.9	0	0.00	13.9	13.9	13.9	0
1781641500	13.9	0	0.00	13.9	13.9	13.9	0
1781555100	13.9	0	0.00	13.9	13.9	13.9	0
1781295900	13.9	0	0.00	13.9	13.9	13.9	0
1781209500	13.9	0	0.00	13.9	13.9	13.9	0
1781123100	13.9	0	0.00	13.9	13.9	13.9	0
1781036700	13.9	0	0.00	13.9	13.9	13.9	0
1780950300	13.9	0.1	0.72	13.9	13.9	13.9	3
1780691100	13.8	0	0.00	13.8	13.8	13.8	0
1780604700	13.8	0	0.00	13.8	13.8	13.8	300
1780518300	13.8	-0.4	-2.82	13.8	13.8	13.8	8
1780431900	14.2	0	0.00	14.2	14.2	14.2	0
1780345500	14.2	0	0.00	14.2	14.2	14.2	0
1780086300	14.2	0	0.00	14.2	14.2	14.2	0
1779999900	14.2	0	0.00	14.2	14.2	14.2	0
1779913500	14.2	-0.2	-1.39	14.2	14.2	14.2	71
1779827100	14.4	0	0.00	14.4	14.4	14.4	0
1779740700	14.4	0.3	2.13	14.4	14.4	14.4	140
1779481500	14.1	0.2	1.44	14.1	14.1	14.1	15
1779395100	13.9	0.7	5.30	13.9	13.9	13.9	51
1779308700	13.2	0	0.00	13.2	13.2	13.2	0
1779222300	13.2	0	0.00	13.2	13.2	13.2	0
1779135900	13.2	-1.3	-8.97	13.2	13.3	13.2	17
1778876700	14.5	0	0.00	14.5	14.5	14.5	0
1778790300	14.5	0	0.00	14.5	14.5	14.5	0
1778703900	14.5	0	0.00	14.5	14.5	14.5	0
1778617500	14.5	0	0.00	14.5	14.5	14.5	0
1778531100	14.5	0	0.00	14.5	14.5	14.5	0
1778271900	14.5	0	0.00	14.5	14.5	14.5	0
1778185500	14.5	0	0.00	14.5	14.5	14.5	0
1778099100	14.5	0.6	4.32	14.5	14.5	14.5	1
1778012700	13.9	0	0.00	13.9	13.9	13.9	0
1777926300	13.9	0.2	1.46	14.2	14.2	13.9	342
1777580700	13.7	0	0.00	13.7	13.7	13.7	0
1777494300	13.7	-1.3	-8.67	13.7	13.7	13.7	66
1777407900	15	0	0.00	15	15	15	0
1777321500	15	0	0.00	15	15	15	0
1777062300	15	0	0.00	15	15	15	0
1776975900	15	0.1	0.67	15	15	15	66
1776889500	14.9	0	0.00	14.9	14.9	14.9	0
1776803100	14.9	0	0.00	14.9	14.9	14.9	0
1776716700	14.9	-0.5	-3.25	14.9	15	14.9	17
1776457500	15.4	0.4	2.67	15.4	15.4	15.4	5
1776371100	15	0.5	3.45	14.9	15	14.9	5
1776284700	14.5	0	0.00	14.5	14.5	14.5	0
1776198300	14.5	0	0.00	14.5	14.5	14.5	0
1776111900	14.5	0	0.00	14.5	14.5	14.5	0
1775852700	14.5	-0.1	-0.68	14.5	14.5	14.5	100
1775766300	14.6	0.81	5.87	14.6	14.6	14.6	1
1775679900	13.79	0	0.00	13.79	13.79	13.79	0
1775593500	13.79	0	0.00	13.79	13.79	13.79	0
1775161500	13.79	-0.15	-1.08	13.79	13.79	13.79	3
1775075100	13.94	0	0.00	13.94	13.94	13.94	0
1774988700	13.94	0.21	1.53	13.94	13.94	13.94	100
1774850400	13.73	0	0.00	13.73	13.73	13.73	0