St James`s Place Plc【1IV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	13.8	13.8	13.8	154	13.8	DE
4	0.6	4.54545454545	13.2	14.4	13.2	86	13.98571429	DE
12	-0.05	-0.361010830325	13.85	15.4	13.2	112	14.19330498	DE
26	-2.03	-12.8237523689	15.83	18.34	13.2	200	15.25548481	DE
52	0.33	2.44988864143	13.47	18.34	12.73	278	14.39912365	DE
156	3.39	32.5648414986	10.41	18.34	4.812	445	9.18416842	DE
260	3.39	32.5648414986	10.41	18.34	4.812	445	9.18416842	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	13.8	0	0.00	13.8	13.8	13.8	0
1780604700	13.8	0	0.00	13.8	13.8	13.8	300
1780518300	13.8	-0.4	-2.82	13.8	13.8	13.8	8
1780431900	14.2	0	0.00	14.2	14.2	14.2	0
1780345500	14.2	0	0.00	14.2	14.2	14.2	0
1780086300	14.2	0	0.00	14.2	14.2	14.2	0
1779999900	14.2	0	0.00	14.2	14.2	14.2	0
1779913500	14.2	-0.2	-1.39	14.2	14.2	14.2	71
1779827100	14.4	0	0.00	14.4	14.4	14.4	0
1779740700	14.4	0.3	2.13	14.4	14.4	14.4	140
1779481500	14.1	0.2	1.44	14.1	14.1	14.1	15
1779395100	13.9	0.7	5.30	13.9	13.9	13.9	51
1779308700	13.2	0	0.00	13.2	13.2	13.2	0
1779222300	13.2	0	0.00	13.2	13.2	13.2	0
1779135900	13.2	-1.3	-8.97	13.2	13.3	13.2	17
1778876700	14.5	0	0.00	14.5	14.5	14.5	0
1778790300	14.5	0	0.00	14.5	14.5	14.5	0
1778703900	14.5	0	0.00	14.5	14.5	14.5	0
1778617500	14.5	0	0.00	14.5	14.5	14.5	0
1778531100	14.5	0	0.00	14.5	14.5	14.5	0
1778271900	14.5	0	0.00	14.5	14.5	14.5	0
1778185500	14.5	0	0.00	14.5	14.5	14.5	0
1778099100	14.5	0.6	4.32	14.5	14.5	14.5	1
1778012700	13.9	0	0.00	13.9	13.9	13.9	0
1777926300	13.9	0.2	1.46	14.2	14.2	13.9	342
1777580700	13.7	0	0.00	13.7	13.7	13.7	0
1777494300	13.7	-1.3	-8.67	13.7	13.7	13.7	66
1777407900	15	0	0.00	15	15	15	0
1777321500	15	0	0.00	15	15	15	0
1777062300	15	0	0.00	15	15	15	0
1776975900	15	0.1	0.67	15	15	15	66
1776889500	14.9	0	0.00	14.9	14.9	14.9	0
1776803100	14.9	0	0.00	14.9	14.9	14.9	0
1776716700	14.9	-0.5	-3.25	14.9	15	14.9	17
1776457500	15.4	0.4	2.67	15.4	15.4	15.4	5
1776371100	15	0.5	3.45	14.9	15	14.9	5
1776284700	14.5	0	0.00	14.5	14.5	14.5	0
1776198300	14.5	0	0.00	14.5	14.5	14.5	0
1776111900	14.5	0	0.00	14.5	14.5	14.5	0
1775852700	14.5	-0.1	-0.68	14.5	14.5	14.5	100
1775766300	14.6	0.81	5.87	14.6	14.6	14.6	1
1775679900	13.79	0	0.00	13.79	13.79	13.79	0
1775593500	13.79	0	0.00	13.79	13.79	13.79	0
1775161500	13.79	-0.15	-1.08	13.79	13.79	13.79	3
1775075100	13.94	0	0.00	13.94	13.94	13.94	0
1774988700	13.94	0.21	1.53	13.94	13.94	13.94	100
1774905900	13.73	0	0.00	13.73	13.73	13.73	0
1774646700	13.73	0	0.00	13.73	13.73	13.73	0
1774560300	13.73	-0.85	-5.83	13.78	13.78	13.73	4
1774473900	14.58	0.25	1.74	14.4	14.58	14.4	150
1774387500	14.33	0	0.00	14.33	14.33	14.33	0
1774301100	14.33	-0.83	-5.47	13.85	14.33	13.85	889
1773986400	15.16	0	0.00	15.16	15.16	15.16	0
1773900000	15.16	0	0.00	15.16	15.16	15.16	0
1773813600	15.16	0	0.00	15.16	15.16	15.16	0
1773727200	15.16	0	0.00	15.16	15.16	15.16	0
1773640800	15.16	0	0.00	15.16	15.16	15.16	0
1773381600	15.16	0	0.00	15.16	15.16	15.16	0
1773295200	15.16	0	0.00	15.16	15.16	15.16	0
1773208800	15.16	0	0.00	15.16	15.16	15.16	0
1773122400	15.16	0	0.00	15.16	15.16	15.16	0
1773036000	15.16	0	0.00	15.16	15.16	15.16	0