St James`s Place Plc【1IV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	13.8	13.8	13.8	8	13.8	DE
4	0.6	4.54545454545	13.2	14.4	13.2	50	14.17019868	DE
12	-0.05	-0.361010830325	13.85	15.4	13.2	103	14.25083374	DE
26	-2.05	-12.9337539432	15.85	18.34	13.2	196	15.30412581	DE
52	0.4	2.98507462687	13.4	18.34	12.73	280	14.38143318	DE
156	3.39	32.5648414986	10.41	18.34	4.812	445	9.17526025	DE
260	3.39	32.5648414986	10.41	18.34	4.812	445	9.17526025	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	13.8	-0.4	-2.82	13.8	13.8	13.8	8
1780431900	14.2	0	0.00	14.2	14.2	14.2	0
1780345500	14.2	0	0.00	14.2	14.2	14.2	0
1780086300	14.2	0	0.00	14.2	14.2	14.2	0
1779999900	14.2	0	0.00	14.2	14.2	14.2	0
1779913500	14.2	-0.2	-1.39	14.2	14.2	14.2	71
1779827100	14.4	0	0.00	14.4	14.4	14.4	0
1779740700	14.4	0.3	2.13	14.4	14.4	14.4	140
1779481500	14.1	0.2	1.44	14.1	14.1	14.1	15
1779395100	13.9	0.7	5.30	13.9	13.9	13.9	51
1779308700	13.2	0	0.00	13.2	13.2	13.2	0
1779222300	13.2	0	0.00	13.2	13.2	13.2	0
1779135900	13.2	-1.3	-8.97	13.2	13.3	13.2	17
1778876700	14.5	0	0.00	14.5	14.5	14.5	0
1778790300	14.5	0	0.00	14.5	14.5	14.5	0
1778703900	14.5	0	0.00	14.5	14.5	14.5	0
1778617500	14.5	0	0.00	14.5	14.5	14.5	0
1778531100	14.5	0	0.00	14.5	14.5	14.5	0
1778271900	14.5	0	0.00	14.5	14.5	14.5	0
1778185500	14.5	0	0.00	14.5	14.5	14.5	0
1778099100	14.5	0.6	4.32	14.5	14.5	14.5	1
1778012700	13.9	0	0.00	13.9	13.9	13.9	0
1777926300	13.9	0.2	1.46	14.2	14.2	13.9	342
1777580700	13.7	0	0.00	13.7	13.7	13.7	0
1777494300	13.7	-1.3	-8.67	13.7	13.7	13.7	66
1777407900	15	0	0.00	15	15	15	0
1777321500	15	0	0.00	15	15	15	0
1777062300	15	0	0.00	15	15	15	0
1776975900	15	0.1	0.67	15	15	15	66
1776889500	14.9	0	0.00	14.9	14.9	14.9	0
1776803100	14.9	0	0.00	14.9	14.9	14.9	0
1776716700	14.9	-0.5	-3.25	14.9	15	14.9	17
1776457500	15.4	0.4	2.67	15.4	15.4	15.4	5
1776371100	15	0.5	3.45	14.9	15	14.9	5
1776284700	14.5	0	0.00	14.5	14.5	14.5	0
1776198300	14.5	0	0.00	14.5	14.5	14.5	0
1776111900	14.5	0	0.00	14.5	14.5	14.5	0
1775852700	14.5	-0.1	-0.68	14.5	14.5	14.5	100
1775766300	14.6	0.81	5.87	14.6	14.6	14.6	1
1775679900	13.79	0	0.00	13.79	13.79	13.79	0
1775593500	13.79	0	0.00	13.79	13.79	13.79	0
1775161500	13.79	-0.15	-1.08	13.79	13.79	13.79	3
1775075100	13.94	0	0.00	13.94	13.94	13.94	0
1774988700	13.94	0.21	1.53	13.94	13.94	13.94	100
1774905900	13.73	0	0.00	13.73	13.73	13.73	0
1774646700	13.73	0	0.00	13.73	13.73	13.73	0
1774560300	13.73	-0.85	-5.83	13.78	13.78	13.73	4
1774473900	14.58	0.25	1.74	14.4	14.58	14.4	150
1774387500	14.33	0	0.00	14.33	14.33	14.33	0
1774301100	14.33	-0.83	-5.47	13.85	14.33	13.85	889
1774041900	15.16	0	0.00	15.16	15.16	15.16	0
1773955500	15.16	0	0.00	15.16	15.16	15.16	0
1773869100	15.16	0	0.00	15.16	15.16	15.16	0
1773782700	15.16	0	0.00	15.16	15.16	15.16	0
1773696300	15.16	0	0.00	15.16	15.16	15.16	0
1773437100	15.16	0	0.00	15.16	15.16	15.16	0
1773350700	15.16	0	0.00	15.16	15.16	15.16	0
1773264300	15.16	0	0.00	15.16	15.16	15.16	0
1773177900	15.16	0	0.00	15.16	15.16	15.16	0
1773091500	15.16	0	0.00	15.16	15.16	15.16	0
1772832300	15.16	0	0.00	15.16	15.16	15.16	0
1772745900	15.16	0.66	4.55	15.16	15.16	15.16	142
1772659500	14.5	0	0.00	14.5	14.5	14.5	0