Innoscripta SE【1INN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.599999	2.09150196078	76.5	82.4	72.5	890	79.06537788	DE
4	-5.800001	-6.91299284863	83.9	88.1	72.5	606	79.05762008	DE
12	10.5	15.5325446085	67.599999	92.3	64.3	698	76.40897655	DE
26	-10.700001	-12.0495506757	88.8	94.2	61.4	977	75.47236875	DE
52	-22.300001	-22.2111563745	100.4	137	61.4	650	83.22355721	DE
156	-41.900001	-34.9166675	120	137	61.4	660	85.64259542	DE
260	-41.900001	-34.9166675	120	137	61.4	660	85.64259542	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	78.099999	3	3.99	75.9	78.099999	72.5	1151
1783023900	75.099999	-5.7	-7.05	77.2	77.3	75.099999	311
1782937500	80.8	4.2	5.48	77.9	80.8	77.2	757
1782851100	76.599999	-2.1	-2.67	80.599999	80.599999	76.599999	442
1782764700	78.7	-0.9	-1.13	82.4	82.4	78.7	625
1782505500	79.599999	5.1	6.85	76.5	81.5	76.5	2316
1782419100	74.5	-1.6	-2.10	75.4	76.5	74.5	1044
1782332700	76.099999	-1.1	-1.42	77.099999	78.3	74.9	361
1782246300	77.2	0.5	0.65	76.599999	77.5	76.4	351
1782159900	76.7	0.6	0.79	76.099999	76.7	74.2	698
1781900700	76.099999	-5.4	-6.63	78.9	79	76.099999	682
1781814300	81.5	3.2	4.09	79.099999	81.5	79.099999	96
1781727900	78.3	0.8	1.03	77.599999	78.3	77.599999	133
1781641500	77.5	-2.1	-2.64	79.5	79.5	77.099999	868
1781555100	79.599999	0.6	0.76	79	81.5	79	277
1781295900	79	0.3	0.38	80	80	78.5	261
1781209500	78.7	-3.8	-4.61	80.9	81.2	78.7	406
1781123100	82.5	-2.3	-2.71	84.8	84.8	81	559
1781036700	84.8	-0.8	-0.93	84.4	85.3	84	725
1780950300	85.599999	3.5	4.26	82.099999	85.599999	81.4	456
1780691100	82.099999	-5.7	-6.49	83.9	88.1	82	744
1780604700	87.8	1	1.15	86.8	88.6	86	930
1780518300	86.8	-3.4	-3.77	87.6	89.9	85.599999	916
1780431900	90.2	2.2	2.50	90.1	90.7	87.6	263
1780345500	88	-3.3	-3.61	91.3	92.3	88	714
1780086300	91.3	5.8	6.78	88.9	91.3	86.5	854
1779999900	85.5	1.4	1.66	84.2	88.6	82.099999	1443
1779913500	84.099999	-0.9	-1.06	85.5	87	82.2	610
1779827100	85	8.9	11.70	78.2	85.5	77.9	1377
1779740700	76.099999	-2.1	-2.69	79.4	79.4	75.8	698
1779481500	78.2	2.1	2.76	78.099999	78.2	76.099999	718
1779395100	76.099999	-0.8	-1.04	76.9	78.3	76.099999	294
1779308700	76.9	-3.3	-4.11	78.3	78.3	75.5	489
1779222300	80.2	6.4	8.67	77	81.599999	76.4	617
1779135900	73.8	-1.1	-1.47	76.9	78.9	73.8	638
1778876700	74.9	3.8	5.34	71.099999	74.9	70	1049
1778790300	71.099999	4	5.96	67.9	71.099999	67.9	434
1778703900	67.099999	-2.5	-3.59	69.9	70	67.099999	145
1778617500	69.599999	-0.6	-0.85	69.3	69.599999	68.3	160
1778531100	70.2	1.3	1.89	69.4	70.2	68.099999	140
1778271900	68.9	3.6	5.51	67.4	69	67.4	793
1778185500	65.3	-1.6	-2.39	67.5	67.5	65.3	663
1778099100	66.9	-0.2	-0.30	66.9	68.7	66.599999	1686
1778012700	67.099999	0.3	0.45	68.8	68.8	64.3	1114
1777926300	66.8	-1.8	-2.62	68.599999	69.599999	65.599999	391
1777580700	68.599999	-1.3	-1.86	68.2	69.599999	66	435
1777494300	69.9	0.6	0.87	69.599999	70	69.5	680
1777407900	69.3	-2.3	-3.21	71.599999	72.3	68.7	953
1777321500	71.599999	-0.5	-0.69	73.2	73.2	71.5	377
1777062300	72.099999	-0.8	-1.10	72.9	72.9	70.7	910
1776975900	72.9	0.2	0.28	72.5	72.9	68.599999	427
1776889500	72.7	-2.3	-3.07	71.9	73.3	70.8	1446
1776803100	75	-0.7	-0.92	75.9	76.5	73.9	664
1776716700	75.7	1	1.34	74.7	76.5	72	1075
1776457500	74.7	1.7	2.33	73	75.9	72.599999	1202
1776371100	73	3.7	5.34	71.7	73	70.9	667
1776284700	69.3	-1.3	-1.84	70.599999	71.599999	67	819
1776198300	70.599999	0.4	0.57	70	71.5	69.8	364
1776111900	70.2	2.9	4.31	67.3	70.2	66.7	361
1775852700	67.3	0.3	0.45	67.599999	70	67.3	1567
1775766300	67	-3.6	-5.10	69.9	69.9	66.9	802
1775679900	70.599999	1.8	2.62	71	73.099999	70	1055
1775593500	68.8	-0.7	-1.01	70	73.9	68.8	595