ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
AutoStore Holdings Ltd

AutoStore Holdings Ltd (1IG)

0.895
0.001
(0.11%)
終了 1月26日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.04755.604719764010.84750.9170.8475137700.90294194DE
4-0.081-8.299180327870.9761.090.803409840.91437056DE
120.03253.768115942030.86251.120.803273850.95720315DE
26-0.301-25.16722408031.1961.1960.746186860.94819674DE
52-0.843-48.5040276181.7381.7720.746127511.06280588DE
156-0.7-43.88714733541.5951.90650.746116221.13925967DE
260-0.7-43.88714733541.5951.90650.746116221.13925967DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17377540200.8870.0020.230.88650.9170.886519900
17376676200.885-0.0295-3.230.9140.9140.88518117
17375812200.91450.02452.750.9120.91450.89736900
17374948200.89-0.0185-2.040.890.890.89220
17374084200.90850.01751.960.90350.91450.89853655
17371492200.8910.04355.130.84750.8950.84759957
17370628200.8475-0.018-2.080.8450.85150.84511338
17369764200.86550.0496.000.82199990.86550.81857452
17368900200.8165-0.0545-6.260.8590.8720.80322203
17368036200.871-0.0605-6.490.87650.8780.85420883
17365444200.93150.0283.100.9010.93150.89541120
17364580200.90350.0435.000.8690.9040.861534350
17363716200.8605-0.008-0.920.8680.8810.8597411
17362852200.8685-0.018-2.030.8650.88450.86226700
17361988200.8865-0.003-0.340.88850.90.87483750
17359396200.8895-0.0665-6.960.9660.9680.872121757
17358532200.9560.0232.470.9620.98250.9475756
17355940200.933-0.037-3.810.97050.98850.93395516
17353348200.97-0.006-0.610.9761.090.954120623
17349892200.9760.01751.830.96151.00699990.9215151208
17347300200.95850.0313.340.9080.9840.954958
17346436200.9275-0.038-3.940.9670.9690.91942565
17345572200.9655-0.0075-0.770.9720.9830.96558764
17344708200.973-0.0145-1.470.9710.9730.9538778
17343844200.9875-0.0625-5.951.0491.0490.987523909
17341252201.05-0.01-0.761.0451.051.0432900
17340388201.05800.381.0511.0771.0511548
17339524201.054-0.05-4.531.1041.1041.03625308
17338660201.104-0.01-0.901.1081.1191.10316501
17337796201.11400.001.1191.121.0967351
17335204201.1140.011.181.1061.1141.1067528
17334340201.1010.021.661.0971.1091.09724130
17333476201.0830.010.741.081.091.088870
17332612201.075-0.04-3.851.1161.1161.05237351
17331748201.1180.032.761.0851.1181.05127062
17329156201.0880.033.031.0521.0881.0526500
17328292201.0560.033.021.0361.0561.0263550
17327428201.02499990.021.791.0221.03299991.00899998360
17326564201.0069999-0.03-2.520.99151.00699990.988101
17325700201.0329999-0.01-0.581.03299991.03299991.0329999300
17323108201.03899990.032.571.0431.0591.03899999500
17322244201.0129999-0.01-0.981.0241.0240.9889541
17321380201.0229999-0.01-1.251.0471.0491.022999918526
17320516201.0360.066.040.99851.0380.99854865
17319652200.977-0.0195-1.960.99910.97712238
17317059600.9965-0.0165-1.631.01499991.01499990.9959384
17316195601.0129999-0-0.201.0241.02499991.014643
17315331601.0149999-0.05-4.611.0661.0661.002999913950
17314468201.06400.381.0431.0641.018999916081
17313604201.060.1212.650.9751.0610.97540396
17311012200.941-0.0005-0.050.9770.990.94127975
17310147600.94150.06657.600.881.0020.8830476
17309283600.8750.01952.280.85750.90.857521939
17308419600.8555-0.0025-0.290.84650.85950.846519300
17307555600.858-0.0035-0.410.8680.88150.85811916
17304963600.86150.02853.420.86250.86250.8462169
17304099600.833-0.026-3.030.86150.8650.83310828
17303235600.859-0.039-4.340.880.880.850515741
17302371600.898-0.0015-0.170.88350.90450.883510768
17301507600.89950.0414.780.86750.910.860554385
17298880200.85850.033.620.8330.85850.8336754

最近閲覧した銘柄

Delayed Upgrade Clock